MFS INTERMEDIATE HIGH INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.681 USD | +0.06% |
|
+1.27% | -2.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.67 $ | 1.6637 $ | 1.68 $ | 1.681 $ |
| Volume | 59 672 | 58 973 | 37 063 | 28 432 |
| Change | +0.60% | -0.38% | +0.98% | +0.06% |
| Opening | 1.65 | 1.66 | 1.67 | 1.68 |
| High | 1.68 | 1.68 | 1.68 | 1.69 |
| Low | 1.65 | 1.66 | 1.66 | 1.68 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.27% | ||
| Current month | +1.04% | ||
| 1 month | -1.70% | ||
| 3 months | -2.83% | ||
| 6 months | +8.45% | ||
| Current year | -2.27% | ||
| 1 year | +1.88% | ||
| 3 years | -39.31% | ||
| 5 years | -37.28% | ||
| 10 years | -43.40% |
Volumes
marketsDaily volume
28 432
Estimated daily volume
28 432
Avg. Volume 20 sessions
46 896
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
78 832.18
Record volume 1
672 103
Record volume 2
519 191
Record volume 3
482 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 098 532
Net sales (USD)
3 174 723
Free-Float
100 %
Free-Float capitalization (USD)
31 786 910
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.65
1.69
1 month
1.621.72
Current year
1.621.77
1 year
1.471.77
3 years
1.473.40
5 years
1.413.40
10 years
1.413.40
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.67
Moving average 50 days
1.70
Moving average 100 days
1.70
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
49.13
RSI 14 days
45.51
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +1.27% | -2.27% | +1.88% | 31.1M | ||
| -1.49% | -1.20% | +2.55% | +12.49% | 12.65B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
| +3.09% | +10.25% | +11.15% | +99.68% | 5.5B | ||
| -0.57% | -1.80% | -4.36% | +2.96% | 5.38B | ||
| +0.79% | +1.91% | +7.08% | +6.07% | 5.22B | ||
| -0.50% | -1.15% | +14.70% | +12.53% | 4.36B | ||
| +0.22% | -2.60% | +11.26% | +5.39% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
| +0.09% | +0.38% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.47% | +2.59% | -20.11% | 3.17B | ||
| 0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| +0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
| +0.60% | +0.69% | -1.18% | 0.00% | 2.48B | ||
| +1.09% | -0.32% | +5.65% | +13.43% | 2.46B | ||
| Average | +0.39% | +0.07% | +2.10% | +9.09% | ||
| Weighted average by Cap. | +0.31% | +0.11% | +3.47% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e3935ff69e34daddffa18243aa56d.HeTUPWBeGQhpLiIFddXOHU5Rl8H04b-VI7ZAGfldu4I.dbu3agw3VDgHXG9EN6X-UDodpoXBmYvWQIYNXpU5w-dvg75lMHNIUltpQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 1.681 | 100 | 27,974 |
| 03:57:52 pm | 1.681 | 100 | 27,874 |
| 03:34:31 pm | 1.69 | 160 | 27,774 |
| 03:33:30 pm | 1.68 | 606 | 27,614 |
| 03:33:30 pm | 1.68 | 500 | 27,008 |
| 03:33:30 pm | 1.68 | 100 | 26,508 |
| 03:33:30 pm | 1.68 | 1,000 | 26,408 |
| 03:33:30 pm | 1.68 | 2,482 | 25,408 |
| 03:33:30 pm | 1.68 | 300 | 22,926 |
| 03:33:30 pm | 1.68 | 200 | 22,626 |
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | +0.88% | ||
| 2022 | -38.22% | ||
| 2021 | +8.66% | ||
| 2020 | -8.80% | ||
| 2019 | +30.14% | ||
| 2018 | -27.21% | ||
| 2017 | +13.95% | ||
| 2016 | +11.21% | ||
| 2015 | -12.78% | ||
| 2014 | -7.96% | ||
| 2013 | -5.86% | ||
| 2012 | +4.42% | ||
| 2011 | -0.34% | ||
| 2010 | +2.86% | ||
| 2009 | +79.25% | ||
| 2008 | -48.39% | ||
| 2007 | -12.18% | ||
| 2006 | +13.50% | ||
| 2005 | -14.09% | ||
| 2004 | -0.28% | ||
| 2003 | +24.32% | ||
| 2002 | -21.08% | ||
| 2001 | -21.07% | ||
| 2000 | -9.64% | ||
| 1999 | -18.63% | ||
| 1998 | -17.74% | ||
| 1997 | +6.90% | ||
| 1996 | +5.45% | ||
| 1995 | +10.00% | ||
| 1994 | -9.09% | ||
| 1993 | +10.00% | ||
| 1992 | +6.38% | ||
| 1991 | +46.88% | ||
| 1990 | -44.83% | ||
| 1989 | -21.62% | ||
| 1988 | -7.50% |
- Stock Market
- Equities
- CIF Stock
- Quotes MFS Intermediate High Income Fund
