MFS MULTIMARKET INCOME TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.51 USD | -0.22% |
|
-0.22% | -0.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.52 $ | 4.498 $ | 4.475 $ | 4.52 $ | 4.51 $ |
| Volume | 60 476 | 48 916 | 58 680 | 86 305 | 18 956 |
| Change | 0.00% | -0.49% | -0.51% | +1.01% | -0.22% |
| Opening | 4.51 | 4.52 | 4.49 | 4.48 | 4.51 |
| High | 4.55 | 4.53 | 4.49 | 4.53 | 4.518 |
| Low | 4.51 | 4.49 | 4.45 | 4.48 | 4.5 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.22% | ||
| Current month | -2.59% | ||
| 1 month | -2.17% | ||
| 3 months | -1.96% | ||
| 6 months | +7.64% | ||
| Current year | -0.88% | ||
| 1 year | -1.96% | ||
| 3 years | -31.15% | ||
| 5 years | -20.04% | ||
| 10 years | -31.98% |
Volumes
marketsDaily volume
18 956
Estimated daily volume
63 259
Avg. Volume 20 sessions
79 043
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
356 483.93
Record volume 1
4 544 100
Record volume 2
1 867 015
Record volume 3
1 448 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
256 613 625
Net sales (USD)
23 360 505
Free-Float
100 %
Free-Float capitalization (USD)
261 207 559
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.45
4.55
1 month
4.434.64
Current year
4.434.70
1 year
4.044.70
3 years
4.046.65
5 years
3.726.65
10 years
3.726.68
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.55
Moving average 50 days
4.58
Moving average 100 days
4.58
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
33.64
RSI 14 days
35.83
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.22% | -0.88% | -1.96% | 257M | ||
| +0.41% | +0.95% | +4.13% | +14.22% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
| -0.59% | -1.18% | -3.91% | +3.45% | 5.41B | ||
| +0.79% | +1.64% | +3.26% | +85.51% | 5.25B | ||
| +0.08% | +1.28% | +5.68% | +4.69% | 5.19B | ||
| +0.05% | +0.25% | +14.27% | +8.24% | 4.48B | ||
| -0.41% | -0.07% | +16.20% | +14.00% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +3.29% | +2.46% | +3.73% | +4.87% | 3.75B | ||
| +0.57% | +0.06% | +4.07% | -18.96% | 3.21B | ||
| +0.24% | +0.05% | -3.14% | -3.57% | 3.18B | ||
| -0.16% | +0.10% | -10.45% | -18.24% | 3.14B | ||
| +4.47% | +1.36% | -10.93% | -19.43% | 3.05B | ||
| +0.06% | +1.67% | +6.32% | +14.15% | 2.5B | ||
| -0.04% | +0.43% | -2.03% | -0.86% | 2.47B | ||
| Average | +0.59% | +0.34% | +2.15% | +8.35% | ||
| Weighted average by Cap. | +0.58% | +0.53% | +3.34% | +14.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0be2f039ea3c0de68f375d01.WEbcHBRUlzQJxiL5jYpqk4dPPOUNpSNtbQppFu9uzsI.b2vrSkQ19WZhgHvNtL5d_7Z_WJ1C72onPUQBXts4h405JZl-YGLzQEyqYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:34 am | 4.51 | 100 | 18,772 |
| 11:10:44 am | 4.513 | 576 | 18,672 |
| 11:07:56 am | 4.51 | 100 | 18,096 |
| 11:07:56 am | 4.515 | 300 | 17,996 |
| 11:07:56 am | 4.51 | 100 | 17,696 |
| 11:05:42 am | 4.51 | 300 | 17,596 |
| 11:04:12 am | 4.51 | 100 | 17,296 |
| 11:02:03 am | 4.51 | 100 | 17,196 |
| 11:01:18 am | 4.5 | 391 | 17,096 |
| 10:47:46 am | 4.51 | 200 | 16,705 |
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | +0.89% | ||
| 2022 | -29.42% | ||
| 2021 | +4.58% | ||
| 2020 | -0.16% | ||
| 2019 | +19.53% | ||
| 2018 | -15.65% | ||
| 2017 | +0.17% | ||
| 2016 | +9.98% | ||
| 2015 | -15.23% | ||
| 2014 | -1.81% | ||
| 2013 | -9.07% | ||
| 2012 | +8.33% | ||
| 2011 | -2.61% | ||
| 2010 | +6.15% | ||
| 2009 | +35.14% | ||
| 2008 | -16.64% | ||
| 2007 | -4.15% | ||
| 2006 | +0.50% | ||
| 2005 | -5.37% | ||
| 2004 | 0.00% | ||
| 2003 | +6.93% | ||
| 2002 | +0.17% | ||
| 2001 | -4.48% | ||
| 2000 | +12.50% | ||
| 1999 | -14.56% | ||
| 1998 | -8.85% | ||
| 1997 | -0.88% | ||
| 1996 | +9.62% | ||
| 1995 | +6.12% | ||
| 1994 | -10.91% | ||
| 1993 | -3.51% | ||
| 1992 | -5.00% | ||
| 1991 | +9.09% | ||
| 1990 | -21.43% | ||
| 1989 | -11.39% | ||
| 1988 | -1.25% | ||
| 1987 | -1.23% |
- Stock Market
- Equities
- MMT Stock
- Quotes MFS Multimarket Income Trust
