MG INTERNATIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 EUR | -4.76% |
|
0.00% | -12.28% |
| Mar. 07 | MG International S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MG International S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.25 € | 5 € | 5.25 € | 5 € |
| Volume | 1 100 | 1 698 | 1 280 | 185 |
| Change | 0.00% | -4.76% | +5.00% | -4.76% |
| Opening | 5.25 | 5.00 | 5.25 | 5.00 |
| High | 5.25 | 5.00 | 5.25 | 5.00 |
| Low | 5.25 | 5.00 | 5.25 | 5.00 |
Performance
| 1 day | -4.76% | ||
| Current month | +3.31% | ||
| 1 month | +2.46% | ||
| 3 months | -16.67% | ||
| 6 months | -1.96% | ||
| Current year | -12.28% | ||
| 1 year | -29.08% | ||
| 3 years | -51.92% | ||
| 5 years | +82.48% | ||
| 10 years | +455.56% |
Volumes
marketsDaily volume
185
Estimated daily volume
185
Avg. Volume 20 sessions
1 125
Daily volume ratio
0.16
Avg. Volume 20 sessions
5 625.00
Avg. Volume 20 sessions USD
6 014.36
Record volume 1
558 877
Record volume 2
548 368
Record volume 3
465 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 760 600
Capitalization (USD)
27 543 749
Net sales (EUR)
82 885 490
Net sales (USD)
88 622 824
Number of employees
117
Sales / Employee (EUR)
708 423
Sales / Employee (USD)
757 460
Free-Float
26.97 %
Free-Float capitalization (EUR)
6 947 717
Free-Float capitalization (USD)
7 428 638
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.00
5.25
1 month
4.805.30
Current year
4.606.25
1 year
4.407.80
3 years
4.4013.40
5 years
2.0213.40
10 years
0.6813.40
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.09
Moving average 50 days
5.17
Moving average 100 days
5.42
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
55.36
RSI 14 days
53.77
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | 0.00% | -12.28% | -29.08% | 27.54M | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +1.93% | +4.59% | +13.19% | +51.13% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.96% | +57.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
206da02a65b971e314fad4.lfjZSqkuouBlaTwHGQ84hoqI5ALgWd7l_bFkytXGsIU.7dWoJeR21rIzP19VNE5c3L661GGMF7eJs4MLjJeJg7DhiYYj4Hz9rDAtCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:23 am | 5 | 1 | 185 |
| 05:30:23 am | 5 | 30 | 184 |
| 05:30:23 am | 5 | 30 | 154 |
| 05:30:23 am | 5 | 119 | 124 |
Monthly variations
Annual change
| 2024 | -12.28% | ||
| 2023 | -21.27% | ||
| 2022 | -38.64% | ||
| 2021 | +171.89% | ||
| 2020 | +42.76% | ||
| 2019 | +36.94% | ||
| 2018 | -26.97% | ||
| 2017 | +93.63% | ||
| 2016 | +91.46% | ||
| 2015 | +5.13% | ||
| 2014 | -1.27% | ||
| 2013 | -23.30% | ||
| 2012 | -42.46% | ||
| 2011 | -26.64% | ||
| 2010 | -27.81% | ||
| 2009 | +42.62% | ||
| 2008 | -73.64% | ||
| 2007 | -84.47% | ||
| 2006 | +106.79% | ||
| 2005 | -0.36% |
- Stock Market
- Equities
- ALMGI Stock
- Quotes MG International S.A.
