MGI DIGITAL TECHNOLOGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 EUR | -1.69% |
|
+9.09% | +25.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 19.84 € | 19.6 € | 20.75 € | 20.4 € |
| Volume | 12 741 | 3 645 | 5 452 | 3 402 |
| Change | +4.75% | -1.21% | +5.87% | -1.69% |
| Opening | 19.04 | 19.82 | 19.50 | 20.75 |
| High | 19.94 | 19.90 | 20.80 | 20.75 |
| Low | 19.00 | 19.32 | 19.50 | 20.25 |
Performance
| 1 day | -1.69% | ||
| 1 week | +9.09% | ||
| Current month | +25.15% | ||
| 1 month | +25.15% | ||
| 3 months | +40.69% | ||
| 6 months | +16.57% | ||
| Current year | +25.15% | ||
| 1 year | -16.39% | ||
| 3 years | -58.28% | ||
| 5 years | -52.56% | ||
| 10 years | -32.00% |
Volumes
marketsDaily volume
3 402
Estimated daily volume
3 402
Avg. Volume 20 sessions
5 048
Daily volume ratio
0.67
Avg. Volume 20 sessions
102 979.20
Avg. Volume 20 sessions USD
110 221.73
Record volume 1
393 910
Record volume 2
388 128
Record volume 3
137 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
125 548 900
Capitalization (USD)
134 378 754
Net sales (EUR)
47 982 000
Net sales (USD)
51 356 574
Free-Float
97.26 %
Free-Float capitalization (EUR)
124 293 411
Free-Float capitalization (USD)
133 034 966
Average Daily Capital Traded
0.08%
Highs and lows
1 week
19.00
20.80
1 month
16.2220.80
Current year
13.6220.80
1 year
13.6229.80
3 years
13.6248.95
5 years
13.6260.80
10 years
13.6265.10
Indicators
Moving average 5 days
19.91
Moving average 20 days
18.53
Moving average 50 days
16.94
Moving average 100 days
16.32
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-16.94%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
80.20
RSI 14 days
75.96
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +9.09% | +25.15% | -16.39% | 134M | ||
| +0.80% | +0.76% | -0.63% | +21.35% | 15.01B | ||
| +4.39% | -1.19% | +29.14% | +27.56% | 4.87B | ||
| +4.36% | -0.26% | -11.13% | -40.52% | 4.89B | ||
| +3.31% | -3.50% | -9.08% | -22.47% | 4.68B | ||
| +1.29% | +1.95% | +12.34% | +5.72% | 4.25B | ||
| +10.53% | +5.05% | -8.60% | -31.10% | 4.56B | ||
| -2.01% | -5.92% | +10.73% | -16.13% | 3.67B | ||
| +5.70% | -2.00% | +36.44% | +8.72% | 3.44B | ||
| +1.70% | +1.56% | +2.44% | +54.53% | 3.37B | ||
| +0.84% | +2.20% | -3.09% | +61.13% | 3.2B | ||
| +0.71% | +0.83% | -10.10% | -3.19% | 2.76B | ||
| -0.62% | -2.45% | +1.06% | -18.32% | 2.57B | ||
| +0.70% | +1.09% | +25.62% | +52.37% | 2.21B | ||
| +1.53% | -0.67% | +22.43% | +48.40% | 2.12B | ||
| +1.99% | +4.25% | +11.28% | +43.51% | 2.09B | ||
| Average | +1.77% | +0.49% | +8.38% | +10.95% | ||
| Weighted average by Cap. | +2.03% | +0.09% | +4.98% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44fd9a218d10eebd9cbade0e8d.-Xhs82TlO9gwEO5QNrgHOgGq1DKuj971Clcsd4xIBwg.jSkrwg2kf-gBI4E1fvFuVHj1gHODxu6NWztoOdU4YlCbIAqDXYtdkX55rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 20.4 | 1 | 3,402 |
| 11:35:23 am | 20.4 | 23 | 3,401 |
| 11:29:00 am | 20.4 | 50 | 3,378 |
| 11:29:00 am | 20.4 | 50 | 3,328 |
| 11:08:55 am | 20.3 | 48 | 3,278 |
| 10:37:21 am | 20.4 | 9 | 3,230 |
| 10:36:10 am | 20.4 | 25 | 3,221 |
| 10:32:23 am | 20.4 | 1 | 3,196 |
| 09:20:20 am | 20.3 | 18 | 3,195 |
| 09:20:20 am | 20.3 | 25 | 3,177 |
Monthly variations
Annual change
| 2024 | +25.15% | ||
| 2023 | -42.71% | ||
| 2022 | -22.69% | ||
| 2021 | -22.93% | ||
| 2020 | -12.55% | ||
| 2019 | +35.15% | ||
| 2018 | -25.19% | ||
| 2017 | +42.11% | ||
| 2016 | +25.50% | ||
| 2015 | +6.06% | ||
| 2014 | +4.20% | ||
| 2013 | +110.77% | ||
| 2012 | +44.93% | ||
| 2011 | -8.09% | ||
| 2010 | +20.49% | ||
| 2009 | +100.99% | ||
| 2008 | -49.31% | ||
| 2007 | +5.30% | ||
| 2006 | +42.45% |
- Stock Market
- Equities
- ALMDG Stock
- Quotes MGI Digital Technology
