MGI TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 CNY | -4.08% |
|
+1.37% | -31.41% |
| Apr. 29 | MGI Tech Showcases Life Science Excellence At ESCMID Global 2024 with Latest DNBSEQ-E25 Sequencer | CI |
| Apr. 28 | MGI Tech Co. Ltd. Opens Customer Experience Center in Brazil | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 57.33 ¥ | 57.7 ¥ | 59.8 ¥ | 61.51 ¥ | 59 ¥ |
| Volume | 2 423 355 | 2 071 902 | 3 674 492 | 2 940 988 | 1 775 550 |
| Change | +∞% | +0.65% | +3.64% | +2.86% | -4.08% |
| Opening | 59.86 | 57.44 | 60.00 | 60.15 | 61.49 |
| High | 60.09 | 58.19 | 61.52 | 63.15 | 61.98 |
| Low | 57.20 | 56.53 | 58.80 | 60.15 | 58.92 |
Performance
| 1 day | -4.08% | ||
| 1 week | +1.37% | ||
| Current month | +1.37% | ||
| 1 month | +2.47% | ||
| 3 months | -20.37% | ||
| 6 months | -29.13% | ||
| Current year | -31.41% | ||
| 1 year | -28.34% |
Volumes
marketsDaily volume
1 775 550
Avg. Volume 20 sessions
2 008 881
Avg. Volume 20 sessions CNY
118 523 979.00
Avg. Volume 20 sessions USD
16 406 326.22
Record volume 1
22 380 030
Record volume 2
11 787 040
Record volume 3
11 648 290
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
24 308 487 242
Capitalization (USD)
3 364 829 421
Net sales (CNY)
2 912 070 000
Net sales (USD)
403 094 554
Number of employees
2 867
Sales / Employee (CNY)
1 015 720
Sales / Employee (USD)
140 598
Free-Float
29.97 %
Free-Float capitalization (CNY)
7 348 616 680
Free-Float capitalization (USD)
1 017 210 218
Average Daily Capital Traded
0.49%
Highs and lows
1 week
56.53
63.15
1 month
50.3063.15
Current year
50.3087.86
1 year
50.30106.68
3 years
50.30148.84
5 years
50.30148.84
10 years
50.30148.84
Indicators
Moving average 5 days
59.07
Moving average 20 days
55.58
Moving average 50 days
61.75
Moving average 100 days
71.01
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+20.36%
STIM
RSI 9 days
57.22
RSI 14 days
52.47
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | +1.37% | -31.41% | -28.34% | 3.36B | ||
| +2.61% | +3.61% | +11.73% | +11.16% | 226B | ||
| +0.78% | +2.01% | +9.53% | +8.55% | 188B | ||
| +0.32% | +1.40% | +14.63% | +27.80% | 137B | ||
| -0.55% | +1.15% | +27.47% | +38.46% | 108B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.40% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +16.95% | 43.89B | ||
| +0.81% | +4.95% | +7.86% | +9.88% | 38.07B | ||
| -1.39% | -1.46% | +24.30% | -8.43% | 31.41B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.23B | ||
| +4.37% | +9.29% | +6.65% | +28.88% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -47.24% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -8.44% | 17.54B | ||
| +0.31% | +1.46% | +12.18% | -5.72% | 17.12B | ||
| Average | +0.36% | +1.52% | +6.98% | +4.68% | ||
| Weighted average by Cap. | +0.89% | +2.00% | +11.72% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.41% | ||
| 2023 | -22.58% | ||
| 2022 | +11.11% |
- Stock Market
- Equities
- 688114 Stock
- Quotes MGI Tech Co., Ltd.