MGM CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.42 HKD | +2.91% |
|
+4.19% | +35.42% |
| Mar. 21 | MGM China, Parent Cancel $750 Million Loan Deal | MT |
| Mar. 21 | MGM China Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.88 $ | 13.02 $ | 13.04 $ | 13.42 $ |
| Volume | 2 885 287 | 3 099 800 | 2 286 722 | 5 416 951 |
| Change | +0.16% | +1.09% | +0.15% | +2.91% |
| Opening | 12.88 | 12.90 | 13.02 | 12.98 |
| High | 13.04 | 13.14 | 13.08 | 13.50 |
| Low | 12.80 | 12.90 | 12.70 | 12.90 |
Performance
| 1 day | +2.91% | ||
| 1 week | +4.19% | ||
| Current month | +2.60% | ||
| 1 month | +0.90% | ||
| 3 months | +34.60% | ||
| 6 months | +36.66% | ||
| Current year | +35.42% | ||
| 1 year | +28.05% | ||
| 3 years | +7.70% | ||
| 5 years | -16.02% | ||
| 10 years | -53.88% |
Volumes
marketsDaily volume
5 416 951
Estimated daily volume
5 416 951
Avg. Volume 20 sessions
4 336 136
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
58 190 945.12
Avg. Volume 20 sessions USD
7 433 427.71
Record volume 1
335 089 800
Record volume 2
75 994 620
Record volume 3
73 868 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
51 014 196 318
Capitalization (USD)
6 516 655 466
Net sales (HKD)
24 684 210 000
Net sales (USD)
3 153 210 354
Number of employees
11 786
Sales / Employee (HKD)
2 094 367
Sales / Employee (USD)
267 539
Free-Float
21.59 %
Free-Float capitalization (HKD)
11 013 677 654
Free-Float capitalization (USD)
1 406 909 211
Average Daily Capital Traded
0.11%
Highs and lows
1 week
12.70
13.50
1 month
12.7014.16
Current year
9.2014.16
1 year
7.7014.16
3 years
3.0114.16
5 years
3.0116.72
10 years
3.0129.35
Indicators
Moving average 5 days
13.04
Moving average 20 days
13.32
Moving average 50 days
12.65
Moving average 100 days
11.32
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-15.62%
STIM
RSI 9 days
48.31
RSI 14 days
52.26
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| +0.40% | +0.64% | +7.14% | -5.32% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -9.75% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +105.87% | 20.52B | ||
| +1.57% | +5.79% | -18.63% | -34.01% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.05% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +8.62% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | -9.88% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -15.66% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.64% | 7.13B | ||
| -0.82% | -1.62% | +0.41% | -4.33% | 7.05B | ||
| +0.86% | -0.06% | +6.83% | +5.66% | 6.38B | ||
| -3.09% | -6.35% | -21.12% | -45.26% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -22.47% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| +0.20% | +0.50% | -25.94% | -26.21% | 4.07B | ||
| Average | -0.40% | +0.37% | -1.54% | -4.70% | ||
| Weighted average by Cap. | +0.59% | +1.39% | -0.19% | -0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f06930bbaa46e262f.8FZEdr2bhI4DZB5eFANbZMQMNbWGQTH9CsvssKPTzeg.ugAjQc6r3d93J3Q0UlEVKIBofYC0LHOTUP2u5NKeuNuCJBU38dzH2VE0dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 13.42 | 227,600 | 3,918,400 |
| 03:59:53 am | 13.48 | 1,200 | 3,690,800 |
| 03:59:53 am | 13.46 | 400 | 3,689,600 |
| 03:59:40 am | 13.46 | 400 | 3,689,200 |
| 03:59:27 am | 13.48 | 400 | 3,688,800 |
| 03:59:21 am | 13.48 | 1,600 | 3,688,400 |
| 03:59:21 am | 13.48 | 1,200 | 3,686,800 |
| 03:59:10 am | 13.48 | 2,400 | 3,685,600 |
| 03:58:51 am | 13.48 | 1,600 | 3,683,200 |
| 03:58:51 am | 13.48 | 1,200 | 3,681,600 |
Monthly variations
Annual change
| 2024 | +35.42% | ||
| 2023 | +15.23% | ||
| 2022 | +81.82% | ||
| 2021 | -64.49% | ||
| 2020 | +4.72% | ||
| 2019 | -3.20% | ||
| 2018 | -44.44% | ||
| 2017 | +47.08% | ||
| 2016 | +65.77% | ||
| 2015 | -50.81% | ||
| 2014 | -40.42% | ||
| 2013 | +136.09% | ||
| 2012 | +37.99% | ||
| 2011 | -34.96% |
- Stock Market
- Equities
- 2282 Stock
- Quotes MGM China Holdings Limited
