MHC PLANTATIONS BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.945 MYR | +0.53% |
|
+1.07% | +2.16% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.94 RM | 0.925 RM | 0.935 RM | 0.94 RM | 0.945 RM |
| Volume | 355 100 | 158 500 | 174 600 | 124 400 | 257 100 |
| Change | +0.53% | -1.60% | +1.08% | +0.53% | +0.53% |
| Opening | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 |
| High | 0.94 | 0.94 | 0.94 | 0.95 | 0.95 |
| Low | 0.93 | 0.93 | 0.93 | 0.94 | 0.93 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.07% | ||
| Current month | +0.53% | ||
| 1 month | -12.50% | ||
| 3 months | +0.53% | ||
| 6 months | +3.85% | ||
| Current year | +2.16% | ||
| 1 year | +6.78% | ||
| 3 years | +11.18% | ||
| 5 years | +44.27% | ||
| 10 years | -19.23% |
Volumes
marketsDaily volume
257 100
Avg. Volume 20 sessions
155 367
Avg. Volume 20 sessions MYR
146 821.82
Avg. Volume 20 sessions USD
31 126.08
Record volume 1
21 923 719
Record volume 2
17 353 839
Record volume 3
16 279 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
185 227 624
Capitalization (USD)
39 268 071
Net sales (MYR)
477 436 174
Net sales (USD)
101 215 991
Free-Float
35.37 %
Free-Float capitalization (MYR)
65 523 074
Free-Float capitalization (USD)
13 890 826
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.93
0.95
1 month
0.921.07
Current year
0.901.10
1 year
0.851.10
3 years
0.731.45
5 years
0.271.45
10 years
0.271.45
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.96
Moving average 50 days
0.99
Moving average 100 days
0.97
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
43.23
RSI 14 days
41.50
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.07% | +2.16% | +6.78% | 39.27M | ||
| -0.31% | -0.76% | +14.36% | +14.56% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.27% | -0.86% | -2.07% | +4.39% | 1.57B | ||
| +0.23% | -1.24% | -0.33% | +31.19% | 1.28B | ||
| +0.54% | +3.82% | -7.81% | -16.69% | 1.24B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.27% | +0.98% | -11.06% | -18.86% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.32% | +2.65% | +9.15% | +2.99% | 1.18B | ||
| +0.04% | -0.20% | -6.74% | -9.30% | 1.17B | ||
| -0.73% | -1.61% | -0.57% | +2.69% | 1.16B | ||
| -0.79% | +0.53% | -4.56% | -2.08% | 1.07B | ||
| -1.62% | +1.77% | +15.85% | +22.61% | 1.05B | ||
| 0.00% | 0.00% | -1.45% | -8.72% | 1.05B | ||
| +3.11% | +3.92% | +12.29% | +19.37% | 956M | ||
| Average | +0.05% | -5.13% | -4.77% | -2.05% | ||
| Weighted average by Cap. | -0.04% | -7.06% | -5.33% | -2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.16% | ||
| 2023 | -8.42% | ||
| 2022 | +12.22% | ||
| 2021 | +13.21% | ||
| 2020 | +6.71% | ||
| 2019 | +12.88% | ||
| 2018 | -25.84% | ||
| 2017 | -2.73% | ||
| 2016 | +1.67% | ||
| 2015 | -5.26% | ||
| 2014 | -10.38% | ||
| 2013 | -1.85% | ||
| 2012 | +17.21% | ||
| 2011 | +9.14% | ||
| 2010 | +61.48% | ||
| 2009 | +28.42% | ||
| 2008 | -37.91% | ||
| 2007 | +62.77% | ||
| 2006 | +8.05% | ||
| 2005 | -14.43% | ||
| 2004 | -3.94% | ||
| 2003 | -0.73% | ||
| 2002 | +26.79% | ||
| 2001 | +23.08% | ||
| 2000 | -28.35% |
- Stock Market
- Equities
- MHC Stock
- Quotes MHC Plantations Bhd.