MHP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 USD | 0.00% |
|
+0.61% | +7.49% |
| Apr. 04 | MHP SE agreed to acquire an unknown majority stake in Kk & Sons Group Ltd. | CI |
| Apr. 04 | MHP SE agreed to acquire an unknown majority stake in Kk & Sons Group Ltd. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.29 $ | 3.3 $ | 3.3 $ | 3.3 $ |
| Volume | 7 214 | 2 646 | 4 033 | 1 381 |
| Change | +2.17% | +0.30% | 0.00% | 0.00% |
| Opening | 3.28 | 3.30 | 3.30 | 3.24 |
| High | 3.30 | 3.30 | 3.30 | 3.30 |
| Low | 3.23 | 3.30 | 3.30 | 3.20 |
Performance
| 1 week | +0.61% | ||
| Current month | +0.61% | ||
| 3 months | -2.37% | ||
| 6 months | +2.48% | ||
| Current year | +7.49% | ||
| 1 year | -3.23% | ||
| 3 years | -34.00% | ||
| 5 years | -70.40% | ||
| 10 years | -71.79% |
Volumes
marketsDaily volume
1 381
Estimated daily volume
1 381
Avg. Volume 20 sessions
2 776
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
9 160.80
Record volume 1
13 643 940
Record volume 2
2 140 338
Record volume 3
2 140 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
353 226 086
Net sales (USD)
2 642 000 000
Number of employees
33 045
Sales / Employee (USD)
79 952
Free-Float
94.25 %
Free-Float capitalization (USD)
344 519 524
Average Daily Capital Traded
0%
Highs and lows
1 week
3.20
3.30
1 month
3.193.39
Current year
3.073.48
1 year
2.814.00
3 years
2.788.38
5 years
2.7811.40
10 years
2.7815.77
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.25
Moving average 50 days
3.29
Moving average 100 days
3.27
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
56.19
RSI 14 days
53.24
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.61% | +7.49% | -3.23% | 353M | ||
| -2.13% | -5.36% | -0.91% | +14.63% | 2.79B | ||
| -4.43% | -3.87% | -13.27% | -29.65% | 2.56B | ||
| +5.21% | +1.41% | -1.85% | - | 2.51B | ||
| +0.41% | +3.96% | -9.67% | -30.87% | 1.48B | ||
| -2.21% | -0.28% | -10.61% | +24.21% | 858M | ||
| +9.89% | +1.01% | -37.50% | -60.32% | 880M | ||
| +0.60% | +3.05% | -28.99% | -36.23% | 497M | ||
| -0.21% | +3.88% | -20.41% | -48.91% | 464M | ||
| -1.48% | +0.17% | -31.51% | -2.28% | 231M | ||
| -0.69% | 0.00% | -4.00% | -0.69% | 188M | ||
| -0.63% | +1.94% | +9.27% | - | 147M | ||
| +5.20% | +12.35% | +13.75% | +119.28% | 114M | ||
| -3.12% | +2.87% | +2.80% | +37.36% | 73.33M | ||
| +4.00% | +5.20% | +22.97% | +85.68% | 60.66M | ||
| -1.64% | -.--% | -.--% | +1.69% | 56.88M | ||
| Average | +0.55% | +0.39% | -6.40% | +5.05% | ||
| Weighted average by Cap. | +0.25% | -1.84% | -9.22% | -12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9679538f.RxxcEFtIkFlihY1Km3UVPtwHPPKSuWS-z6x5P2IIvmI.Iys1QTctqTYkt7gVwkEnT41OaZjQ8wDSvPtJDSBg0lMGbz4oIRLHFhjwtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:13 am | 3.3 | 7 | 1,381 |
| 08:53:02 am | 3.3 | 5 | 1,374 |
| 08:40:38 am | 3.25 | 20 | 1,369 |
| 07:49:26 am | 3.3 | 24 | 1,349 |
| 07:47:41 am | 3.3 | 584 | 1,325 |
| 05:39:02 am | 3.2 | 2 | 741 |
| 05:38:59 am | 3.21 | 58 | 739 |
| 05:38:55 am | 3.23 | 46 | 681 |
| 05:38:30 am | 3.24 | 75 | 635 |
Monthly variations
Annual change
| 2024 | +7.49% | ||
| 2023 | -18.13% | ||
| 2022 | -44.69% | ||
| 2021 | +12.62% | ||
| 2020 | -37.94% | ||
| 2019 | -6.28% | ||
| 2018 | -10.00% | ||
| 2017 | +30.83% | ||
| 2016 | -5.48% | ||
| 2015 | +1.09% | ||
| 2014 | -46.04% | ||
| 2013 | +8.60% | ||
| 2012 | +46.59% | ||
| 2011 | -37.37% | ||
| 2010 | +45.53% | ||
| 2009 | +261.54% | ||
| 2008 | -79.94% |
- Stock Market
- Equities
- MHPC Stock
- Quotes MHP SE
