MIANYANG FULIN PRECISION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.34 CNY | +4.56% |
|
+8.90% | -30.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.78 ¥ | 6.76 ¥ | 6.95 ¥ | 7.02 ¥ | 7.34 ¥ |
| Volume | 14 976 580 | 11 197 910 | 15 028 790 | 11 754 530 | 16 853 320 |
| Change | +0.59% | -0.29% | +2.81% | +1.01% | +4.56% |
| Opening | 6.79 | 6.88 | 6.82 | 6.95 | 7.01 |
| High | 6.95 | 6.92 | 6.95 | 7.12 | 7.34 |
| Low | 6.55 | 6.69 | 6.65 | 6.91 | 6.98 |
Performance
| 1 day | +4.56% | ||
| 1 week | +8.90% | ||
| Current month | -1.74% | ||
| 1 month | -0.27% | ||
| 3 months | -10.16% | ||
| 6 months | -34.99% | ||
| Current year | -30.10% | ||
| 1 year | -28.25% | ||
| 3 years | +23.71% | ||
| 5 years | +157.10% |
Volumes
marketsDaily volume
16 853 320
Avg. Volume 20 sessions
15 251 604
Avg. Volume 20 sessions CNY
111 946 773.36
Avg. Volume 20 sessions USD
15 449 662.24
Record volume 1
173 998 799
Record volume 2
163 141 349
Record volume 3
159 368 549
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 979 665 094
Capitalization (USD)
1 239 274 600
Net sales (CNY)
5 761 265 900
Net sales (USD)
795 106 546
Number of employees
3 907
Sales / Employee (CNY)
1 474 601
Sales / Employee (USD)
203 508
Free-Float
54.02 %
Free-Float capitalization (CNY)
4 850 387 383
Free-Float capitalization (USD)
669 397 112
Average Daily Capital Traded
1.25%
Highs and lows
1 week
6.55
7.34
1 month
6.358.08
Current year
5.5310.57
1 year
5.5313.28
3 years
5.5338.13
5 years
2.1838.13
10 years
1.9638.13
Indicators
Moving average 5 days
6.97
Moving average 20 days
7.22
Moving average 50 days
7.70
Moving average 100 days
8.71
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+18.66%
STIM
RSI 9 days
55.74
RSI 14 days
50.13
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.56% | +8.90% | -30.10% | -28.25% | 1.24B | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +1.19% | +0.40% | +7.01% | +21.27% | ||
| Weighted average by Cap. | +0.82% | -0.11% | +8.33% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.10% | ||
| 2023 | -27.23% | ||
| 2022 | -26.38% | ||
| 2021 | +186.83% | ||
| 2020 | +40.64% | ||
| 2019 | +115.10% | ||
| 2018 | -67.40% | ||
| 2017 | -27.58% | ||
| 2016 | -4.01% | ||
| 2015 | +279.03% |
- Stock Market
- Equities
- 300432 Stock
- Quotes Mianyang Fulin Precision Co.,Ltd.
