MICHAEL HILL INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.645 AUD | 0.00% |
|
-0.77% | -28.73% |
| Mar. 25 | Michael Hill to Move Corporate Head Office from Melbourne to Brisbane | MT |
| Mar. 18 | Michael Hill International Limited Appoints Kate Palethorpe as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.68 $ | 0.66 $ | 0.645 $ | 0.645 $ | 0.645 $ |
| Volume | 68 276 | 53 297 | 29 317 | 32 720 | 32 720 |
| Change | -0.73% | -2.94% | -2.27% | 0.00% | 0.00% |
| Opening | 0.69 | 0.68 | 0.67 | 0.66 | 0.655 |
| High | 0.69 | 0.68 | 0.67 | 0.66 | 0.655 |
| Low | 0.68 | 0.65 | 0.65 | 0.65 | 0.645 |
Performance
| 1 week | -0.77% | ||
| Current month | -7.86% | ||
| 1 month | -9.15% | ||
| 3 months | -22.75% | ||
| 6 months | -21.82% | ||
| Current year | -28.73% | ||
| 1 year | -37.38% | ||
| 3 years | -21.34% | ||
| 5 years | +0.78% |
Volumes
marketsDaily volume
32 720
Estimated daily volume
32 720
Avg. Volume 20 sessions
94 627
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
61 034.42
Avg. Volume 20 sessions USD
40 055.06
Record volume 1
16 232 750
Record volume 2
7 760 275
Record volume 3
7 084 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
245 530 585
Capitalization (USD)
161 134 357
Net sales (AUD)
629 562 000
Net sales (USD)
413 162 654
Free-Float
45.86 %
Free-Float capitalization (AUD)
112 596 080
Free-Float capitalization (USD)
73 893 429
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.65
0.69
1 month
0.620.72
Current year
0.620.93
1 year
0.621.06
3 years
0.621.57
5 years
0.221.57
10 years
0.221.83
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.68
Moving average 50 days
0.70
Moving average 100 days
0.78
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+20.85%
STIM
RSI 9 days
41.01
RSI 14 days
42.00
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.77% | -28.73% | -37.38% | 161M | ||
| -0.56% | -0.69% | +16.29% | +289.96% | 5.11B | ||
| +1.51% | -1.21% | -9.19% | +37.96% | 4.27B | ||
| -0.17% | -1.66% | -4.51% | -25.88% | 3.19B | ||
| -0.06% | -1.56% | +26.28% | +16.78% | 2.2B | ||
| +0.32% | +3.29% | -9.98% | -25.31% | 1.41B | ||
| +3.17% | -4.85% | -51.31% | -57.51% | 1B | ||
| -2.50% | -2.50% | -6.02% | -25.36% | 762M | ||
| -0.98% | +0.15% | +13.98% | +81.58% | 705M | ||
| +0.75% | +2.27% | -12.34% | -22.86% | 486M | ||
| -0.66% | -2.02% | -12.40% | +148.91% | 432M | ||
| +2.48% | -.--% | -5.71% | -10.57% | 401M | ||
| -4.19% | -4.02% | -23.92% | -22.33% | 389M | ||
| +0.48% | +14.76% | +77.89% | +272.03% | 314M | ||
| -4.34% | -11.85% | -10.93% | -7.18% | 280M | ||
| 0.00% | -1.27% | +21.88% | +14.71% | 248M | ||
| Average | -0.22% | +0.33% | -1.17% | +39.22% | ||
| Weighted average by Cap. | +0.17% | +0.05% | +1.25% | +77.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82b041d6.R6oefQkiyc-3xOv7lv3YRo-6dhP9yiXVsV0em3LdFrI.EeguOExRrazPl4O-oqWuJMj8MUKMukbg5x55-D7sQ-gL_Vg7Rhu4jdmsmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 0.645 | 228 | 32,663 |
| 01:56:08 am | 0.645 | 1,422 | 32,435 |
| 01:56:05 am | 0.645 | 99 | 31,013 |
| 01:50:01 am | 0.645 | 5 | 30,914 |
| 01:48:57 am | 0.645 | 238 | 30,909 |
| 12:58:26 am | 0.655 | 180 | 30,671 |
| 12:58:26 am | 0.65 | 1,477 | 30,491 |
| 12:58:26 am | 0.65 | 180 | 29,014 |
| 12:21:05 am | 0.645 | 28 | 28,834 |
Monthly variations
Annual change
| 2024 | -28.73% | ||
| 2023 | -17.73% | ||
| 2022 | -20.29% | ||
| 2021 | +105.97% | ||
| 2020 | -2.90% | ||
| 2019 | +11.29% | ||
| 2018 | -49.59% | ||
| 2017 | -2.77% | ||
| 2016 | +1.20% |
- Stock Market
- Equities
- MHJ Stock
- Quotes Michael Hill International Limited
