MICHANG OIL IND .CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80,100 KRW | -0.50% |
|
+0.38% | +11.72% |
| 2023 | Michang Oil Ind .Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | SK On to Raise 30 Billion Won in Pre-IPO Funding | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 79800 ₩ | 79700 ₩ | 82900 ₩ | 80500 ₩ | 80100 ₩ |
| Volume | 839 | 455 | 37 215 | 14 402 | 1 997 |
| Change | -0.25% | -0.13% | +4.02% | -2.90% | -0.50% |
| Opening | 80,000.00 | 79,800.00 | 79,700.00 | 82,900.00 | 80,500.00 |
| High | 80,000.00 | 80,100.00 | 91,000.00 | 86,700.00 | 81,000.00 |
| Low | 78,200.00 | 78,600.00 | 79,400.00 | 79,900.00 | 79,000.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.38% | ||
| Current month | +0.50% | ||
| 1 month | +0.25% | ||
| 3 months | -0.25% | ||
| 6 months | +9.13% | ||
| Current year | +11.72% | ||
| 1 year | +14.76% | ||
| 3 years | -10.40% | ||
| 5 years | +1.91% | ||
| 10 years | +14.43% |
Volumes
marketsDaily volume
1 997
Avg. Volume 20 sessions
4 146
Avg. Volume 20 sessions KRW
332 094 600.00
Avg. Volume 20 sessions USD
243 093.25
Record volume 1
746 620
Record volume 2
704 180
Record volume 3
673 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
121 267 752 732
Capitalization (USD)
88 767 995
Net sales (KRW)
409 234 735 560
Net sales (USD)
299 559 826
Number of employees
76
Sales / Employee (KRW)
5 384 667 573
Sales / Employee (USD)
3 941 577
Free-Float
36.73 %
Free-Float capitalization (KRW)
51 208 964 889
Free-Float capitalization (USD)
37 484 962
Average Daily Capital Traded
0.27%
Highs and lows
1 week
79 000.00
91 000.00
1 month
78 200.0091 000.00
Current year
69 500.0091 000.00
1 year
64 500.0091 000.00
3 years
64 500.0099 500.00
5 years
43 550.0099 500.00
10 years
43 550.0099 500.00
Indicators
Moving average 5 days
80 600.00
Moving average 20 days
80 145.00
Moving average 50 days
78 902.00
Moving average 100 days
78 135.00
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
49.46
RSI 14 days
51.19
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.38% | +11.72% | +14.76% | 88.77M | ||
| +0.52% | +1.83% | -2.84% | +22.90% | 10.37B | ||
| +0.12% | -7.36% | +14.48% | +111.36% | 9.78B | ||
| -1.68% | -1.96% | +37.07% | +84.72% | 9.37B | ||
| +0.84% | +1.45% | -2.15% | -30.00% | 7.59B | ||
| +1.98% | +1.03% | +54.03% | +214.32% | 4.24B | ||
| +1.79% | +0.88% | +0.88% | -8.80% | 3.16B | ||
| 0.00% | +2.30% | +12.21% | +14.42% | 3.14B | ||
| -1.31% | +1.97% | +17.03% | +7.04% | 2.84B | ||
| -0.74% | -6.02% | +241.66% | +305.63% | 2.64B | ||
| +0.49% | -2.51% | -11.62% | +3.68% | 2.69B | ||
| 0.00% | -0.49% | +0.06% | +38.03% | 1.67B | ||
| +0.83% | +1.40% | -1.43% | +9.05% | 1.63B | ||
| +2.04% | +4.03% | +37.32% | +164.36% | 1.67B | ||
| -0.04% | -5.16% | -31.32% | +8.99% | 1.45B | ||
| -2.67% | -6.41% | -16.09% | +15.87% | 1.38B | ||
| Average | +0.06% | -1.46% | +22.56% | +61.02% | ||
| Weighted average by Cap. | +0.09% | -1.82% | +21.38% | +63.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.72% | ||
| 2023 | -1.65% | ||
| 2022 | -7.72% | ||
| 2021 | +22.86% | ||
| 2020 | -19.02% | ||
| 2019 | +3.79% | ||
| 2018 | -10.84% | ||
| 2017 | -9.30% | ||
| 2016 | +20.51% | ||
| 2015 | +16.64% | ||
| 2014 | -7.04% | ||
| 2013 | +33.09% | ||
| 2012 | +15.99% | ||
| 2011 | -24.23% | ||
| 2010 | +43.79% | ||
| 2009 | +108.47% | ||
| 2008 | -36.95% | ||
| 2007 | +93.22% | ||
| 2006 | -14.61% | ||
| 2005 | +37.85% | ||
| 2004 | +35.85% | ||
| 2003 | +20.45% | ||
| 2002 | +10.14% | ||
| 2001 | +18.37% | ||
| 2000 | -5.59% | ||
| 1999 | -45.00% | ||
| 1998 | +162.63% | ||
| 1997 | -69.25% | ||
| 1996 | -8.00% | ||
| 1995 | -33.46% | ||
| 1994 | +22.70% | ||
| 1993 | +21.81% |
- Stock Market
- Equities
- A003650 Stock
- Quotes Michang Oil Ind .Co.,Ltd.
