MICHELL Y CÍA. S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 PEN | 0.00% |
|
0.00% | -2.78% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.6 S/. | 5.6 S/. | 5.6 S/. | 5.6 S/. | 5.6 S/. |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +1.82% | ||
| 1 month | +1.82% | ||
| 3 months | -2.78% | ||
| 6 months | -9.68% | ||
| Current year | -2.78% | ||
| 1 year | -17.89% | ||
| 3 years | +187.18% | ||
| 5 years | +70.73% | ||
| 10 years | +229.41% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
254 409 613
Capitalization (USD)
67 806 522
Net sales (PEN)
458 623 470
Net sales (USD)
122 234 620
Number of employees
1 445
Sales / Employee (PEN)
317 386
Sales / Employee (USD)
84 591
Free-Float
94.74 %
Free-Float capitalization (PEN)
241 027 137
Free-Float capitalization (USD)
64 239 758
Highs and lows
1 week
5.60
5.60
1 month
5.505.60
Current year
5.505.76
1 year
5.506.82
3 years
1.586.99
5 years
1.586.99
10 years
1.586.99
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.58
Moving average 50 days
5.53
Moving average 100 days
5.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+1.25%
RSI 9 days
98.47
RSI 14 days
89.21
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.78% | -17.89% | 67.81M | ||
| +0.07% | -5.53% | -2.61% | +34.40% | 2.87B | ||
| 0.00% | 0.00% | -1.79% | +5.26% | 1.19B | ||
| +3.44% | +5.40% | -10.86% | +5.40% | 883M | ||
| +1.20% | +4.32% | +8.68% | -3.98% | 836M | ||
| -8.16% | -18.84% | +25.39% | +28.16% | 795M | ||
| -0.55% | +0.49% | -3.08% | +11.72% | 776M | ||
| +6.45% | +4.90% | +29.94% | +48.53% | 603M | ||
| -2.99% | 0.00% | +11.29% | +1.56% | 481M | ||
| -0.23% | +2.31% | -19.49% | -12.82% | 419M | ||
| -0.94% | +2.32% | +8.99% | +88.91% | 416M | ||
| +0.92% | +4.32% | +10.97% | +9.21% | 331M | ||
| +1.40% | +3.94% | -23.48% | -16.67% | 306M | ||
| +2.26% | +4.62% | -14.59% | +5.93% | 306M | ||
| -3.20% | +14.59% | +90.99% | +90.99% | 282M | ||
| -0.70% | -7.20% | +147.67% | +313.73% | 246M | ||
| Average | -0.06% | +1.65% | +15.95% | +37.03% | ||
| Weighted average by Cap. | -0.03% | +0.30% | +7.27% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -17.60% | ||
| 2022 | +197.45% | ||
| 2021 | +0.43% | ||
| 2020 | -40.00% | ||
| 2019 | +16.42% | ||
| 2018 | +47.58% | ||
| 2017 | -1.30% | ||
| 2016 | -30.51% | ||
| 2015 | +8.88% | ||
| 2014 | +41.40% | ||
| 2013 | -14.00% | ||
| 2012 | -28.16% | ||
| 2011 | +37.01% | ||
| 2010 | +60.76% | ||
| 2009 | +12.86% | ||
| 2008 | -28.57% | ||
| 2007 | +226.67% | ||
| 2006 | +172.73% | ||
| 2004 | -56.00% | ||
| 2003 | +92.31% | ||
| 2002 | +4.00% | ||
| 2001 | 0.00% | ||
| 2000 | +177.78% |
- Stock Market
- Equities
- MICHEI1 Stock
- Quotes Michell y Cía. S.A.
