MICHELMERSH BRICK HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.6 GBX | +0.62% |
|
-2.40% | +3.83% |
| Mar. 28 | Transcript : Michelmersh Brick Holdings plc, 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 26 | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 100 p | 99.6 p | 97 p | 97 p | 97.6 p |
| Volume | 204 168 | 92 147 | 194 178 | 62 924 | 65 201 |
| Change | 0.00% | -0.40% | -2.61% | 0.00% | +0.62% |
| Opening | 100.00 | 100.00 | 99.50 | 96.00 | 97 |
| High | 101.00 | 100.00 | 100.00 | 98.00 | 98 |
| Low | 99.00 | 99.00 | 96.36 | 95.50 | 97 |
Performance
| 1 day | +0.62% | ||
| 1 week | -2.40% | ||
| Current month | -1.91% | ||
| 1 month | -1.41% | ||
| 3 months | -4.78% | ||
| 6 months | +19.75% | ||
| Current year | +3.83% | ||
| 1 year | +5.51% | ||
| 3 years | -34.05% | ||
| 5 years | +10.28% | ||
| 10 years | +37.46% |
Volumes
marketsDaily volume
65 201
Estimated daily volume
65 201
Avg. Volume 20 sessions
120 719
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
11 782 174.40
Avg. Volume 20 sessions USD
11 782 174.40
Record volume 1
5 302 941
Record volume 2
4 983 598
Record volume 3
3 260 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
88 988 655
Capitalization (USD)
111 802 677
Net sales (GBP)
77 338 000
Net sales (USD)
97 165 143
Number of employees
346
Sales / Employee (GBP)
223 520
Sales / Employee (USD)
280 824
Free-Float
57.37 %
Free-Float capitalization (GBX)
52 915 232
Free-Float capitalization (USD)
66 481 110
Average Daily Capital Traded
13.24%
Highs and lows
1 week
95.50
101.00
1 month
95.50103.00
Current year
85.50108.00
1 year
75.00108.00
3 years
72.00152.00
5 years
72.00167.00
10 years
45.00167.00
Indicators
Moving average 5 days
98.72
Moving average 20 days
100.23
Moving average 50 days
97.59
Moving average 100 days
96.74
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
34.23
RSI 14 days
41.59
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -2.40% | +3.83% | +5.51% | 112M | ||
| +3.90% | +6.68% | -11.00% | +13.61% | 749M | ||
| +4.02% | +4.86% | -20.49% | -40.40% | 579M | ||
| -0.19% | -0.93% | -10.00% | -21.22% | 566M | ||
| +3.79% | -1.08% | -20.58% | -32.01% | 445M | ||
| -0.48% | +4.87% | +14.23% | -6.06% | 441M | ||
| -1.10% | +3.14% | -18.73% | +170.43% | 281M | ||
| +0.96% | +1.60% | -50.00% | -52.33% | 227M | ||
| 0.00% | -0.36% | +6.15% | -10.97% | 205M | ||
| -15.67% | -15.67% | +17.71% | +743.28% | 194M | ||
| +0.98% | +1.27% | -3.94% | -0.90% | 170M | ||
| +6.07% | +13.91% | -41.87% | -37.31% | 165M | ||
| +4.13% | +18.72% | +24.87% | +37.71% | 97.42M | ||
| +0.23% | +0.92% | +4.01% | -6.17% | 88.49M | ||
| +0.13% | +1.16% | +13.09% | +40.36% | 51.2M | ||
| Average | +0.49% | +3.72% | -6.18% | +53.57% | ||
| Weighted average by Cap. | +1.18% | +3.85% | -10.12% | +30.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bc548ccad0.Sh2mblUYG7ZFXsVcGbuVV1R6BGV6hE7NUjNGyh62HN0.KEv0Kj5uUMQqBLcudo_lbjAKbA0ovQejA2R_m0j8erUOW9QMEmhW8ggNsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 97.6 | 800 | 65,201 |
| 10:32:42 am | 98 | 7,457 | 64,401 |
| 07:19:50 am | 98 | 967 | 56,944 |
| 06:52:12 am | 97.9 | 515 | 55,977 |
| 06:27:40 am | 97.1 | 7,000 | 55,462 |
| 06:09:25 am | 97.11 | 2,291 | 48,462 |
| 05:14:15 am | 98 | 306 | 46,171 |
| 04:39:31 am | 98 | 100 | 45,865 |
| 04:21:09 am | 98 | 1,374 | 45,765 |
Monthly variations
Annual change
| 2024 | +3.19% | ||
| 2023 | -2.08% | ||
| 2022 | -25.00% | ||
| 2021 | -5.19% | ||
| 2020 | +12.50% | ||
| 2019 | +57.89% | ||
| 2018 | -16.94% | ||
| 2017 | +86.73% | ||
| 2016 | -47.59% | ||
| 2015 | +32.62% | ||
| 2014 | 0.00% | ||
| 2013 | +235.71% | ||
| 2012 | +5.00% | ||
| 2011 | -34.43% | ||
| 2010 | -34.41% | ||
| 2009 | +200.00% | ||
| 2008 | -86.28% | ||
| 2007 | -0.67% | ||
| 2006 | +6.32% | ||
| 2005 | +47.85% | ||
| 2004 | +11.34% |
- Stock Market
- Equities
- MBH Stock
- Quotes Michelmersh Brick Holdings plc
