MICRO2NANO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,880 KRW | -3.61% |
|
-9.40% | -10.97% |
| 2023 | MICRO2NANO, Inc. has completed an IPO in the amount of KRW 15.5 billion. | CI |
| 2022 | MICRO2NANO, Inc. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15100 ₩ | 14950 ₩ | 14780 ₩ | 14400 ₩ | 13880 ₩ |
| Volume | 165 626 | 99 461 | 158 887 | 137 516 | 104 763 |
| Change | -1.44% | -0.99% | -1.14% | -2.57% | -3.61% |
| Opening | 15,320.00 | 15,100.00 | 15,010.00 | 14,680.00 | 14,360.00 |
| High | 15,350.00 | 15,210.00 | 15,530.00 | 14,710.00 | 14,430.00 |
| Low | 14,860.00 | 14,950.00 | 14,710.00 | 14,100.00 | 13,780.00 |
Performance
| 1 day | -3.61% | ||
| 1 week | -9.40% | ||
| 1 month | -30.22% | ||
| 3 months | +9.12% | ||
| 6 months | -12.59% | ||
| Current year | -10.97% | ||
| 1 year | -34.22% |
Volumes
marketsDaily volume
104 763
Avg. Volume 20 sessions
257 358
Avg. Volume 20 sessions KRW
3 572 129 040.00
Avg. Volume 20 sessions USD
2 579 077.17
Record volume 1
10 668 990
Record volume 2
8 603 943
Record volume 3
7 496 221
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (KRW)
59 405 894
Capitalization (USD)
59 405 894
Free-Float
46.95 %
Free-Float capitalization (KRW)
27 893 789
Free-Float capitalization (USD)
27 893 789
Average Daily Capital Traded
6013.09%
Highs and lows
1 week
13 780.00
15 530.00
1 month
13 780.0023 750.00
Current year
11 760.0023 750.00
1 year
11 540.0025 250.00
3 years
11 540.0030 500.00
5 years
11 540.0030 500.00
10 years
11 540.0030 500.00
Indicators
Moving average 5 days
14 622.00
Moving average 20 days
16 670.00
Moving average 50 days
15 243.20
Moving average 100 days
14 569.80
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+20.10%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
24.34
RSI 14 days
34.78
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -9.40% | -10.97% | -34.22% | 59.41M | ||
| -0.82% | +2.94% | +121.31% | +189.67% | 2,693B | ||
| -2.03% | -5.31% | +38.45% | +47.13% | 655B | ||
| -2.45% | -5.48% | +19.20% | +64.69% | 617B | ||
| +0.16% | +0.39% | +13.30% | +41.29% | 270B | ||
| -0.33% | -2.96% | +41.14% | +79.99% | 228B | ||
| -0.35% | -2.10% | +14.39% | +12.14% | 178B | ||
| -1.01% | -3.46% | +46.48% | +83.30% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.78% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +31.97% | 116B | ||
| -3.32% | -4.73% | +33.71% | +74.22% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +52.00% | 69.61B | ||
| -10.43% | -10.23% | +14.14% | +17.69% | 59.57B | ||
| +0.99% | -0.97% | +7.87% | +29.26% | 52.23B | ||
| -0.70% | -3.12% | -2.58% | +6.03% | 51.81B | ||
| Average | -0.30% | -2.50% | +24.68% | +46.23% | ||
| Weighted average by Cap. | -0.02% | -0.22% | +72.25% | +119.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A424980 Stock
- Quotes MICRO2NANO, Inc.
