MICROBA LIFE SCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 AUD | 0.00% |
|
-2.78% | -2.78% |
| Apr. 23 | Microba's Revenue Climbs 297% in Fiscal Q3 | MT |
| Apr. 10 | Microba Life Sciences Secures AU$6 Million Tax Rebate for Fiscal Year 2023; Shares Fall 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.18 $ | 0.175 $ | 0.175 $ |
| Volume | 95 | 3 000 | 19 744 300 | 16 000 |
| Change | 0.00% | 0.00% | -2.78% | 0.00% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 week | -2.78% | ||
| Current month | -5.41% | ||
| 1 month | -2.78% | ||
| 3 months | +12.90% | ||
| 6 months | -18.60% | ||
| Current year | -2.78% | ||
| 1 year | -45.31% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
1 631 167
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
285 454.23
Avg. Volume 20 sessions USD
188 428.33
Record volume 1
19 744 300
Record volume 2
8 858 249
Record volume 3
8 786 413
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
78 395 932
Capitalization (USD)
51 749 155
Net sales (AUD)
5 420 140
Net sales (USD)
3 577 834
Free-Float
57.75 %
Free-Float capitalization (AUD)
45 273 528
Free-Float capitalization (USD)
29 885 056
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.18
0.18
1 month
0.160.19
Current year
0.150.22
1 year
0.150.45
3 years
0.140.45
5 years
0.140.45
10 years
0.140.45
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
43.41
RSI 14 days
46.12
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.78% | -2.78% | -45.31% | 51.75M | ||
| +0.60% | +2.45% | -16.58% | -25.00% | 8.49B | ||
| +3.14% | +7.91% | +58.90% | +104.55% | 4.08B | ||
| -3.58% | -1.75% | -39.78% | -51.01% | 2.42B | ||
| -0.78% | -1.92% | -10.33% | +3.64% | 2.42B | ||
| +5.21% | +1.27% | -8.91% | +20.41% | 2.33B | ||
| +1.74% | +3.07% | -2.53% | -20.47% | 2.01B | ||
| +3.14% | -2.56% | -19.90% | -7.82% | 1.53B | ||
| -2.97% | +4.18% | -38.30% | -43.13% | 1.26B | ||
| -2.80% | -5.22% | +2.19% | +28.20% | 1.07B | ||
| +9.95% | +17.83% | +18.82% | +117.65% | 985M | ||
| -3.74% | +6.15% | -34.96% | -53.26% | 868M | ||
| 0.00% | -1.80% | -11.38% | -21.58% | 838M | ||
| -1.56% | -22.90% | -32.36% | - | 821M | ||
| +0.34% | -3.64% | -17.50% | -20.44% | 801M | ||
| +1.79% | +3.85% | +0.67% | -2.11% | 755M | ||
| Average | +0.65% | +0.08% | -9.67% | -1.05% | ||
| Weighted average by Cap. | +0.91% | +1.21% | -6.03% | +3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcab.w-ogsS6WYfJjbjpEtFUEpIh1pSdo5ny-xme3PVimvVA.qb1a_GnVTME2A1gR3xtmnM0_wmghqhPq9SD4cBvH5yWmq2THRPoukzM0Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:40 pm | 0.175 | 1 | 16,000 |
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -45.86% | ||
| 2022 | -5.00% |
- Stock Market
- Equities
- MAP Stock
- Quotes Microba Life Sciences Limited