MICROBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.6 TWD | +1.71% |
|
+0.60% | -17.62% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 41.4 NT$ | 40.8 NT$ | 41.4 NT$ | 40.9 NT$ | 41.6 NT$ |
| Volume | 658 561 | 767 691 | 1 138 364 | 1 069 417 | 1 303 414 |
| Change | +0.12% | -1.45% | +1.47% | -1.21% | +1.71% |
| Opening | 41.35 | 41.50 | 40.90 | 41.60 | 40.90 |
| High | 41.70 | 41.50 | 41.50 | 41.65 | 41.75 |
| Low | 41.15 | 40.80 | 40.60 | 40.90 | 40.80 |
Performance
| 1 day | +1.71% | ||
| 1 week | +0.60% | ||
| Current month | -0.48% | ||
| 1 month | -7.25% | ||
| 3 months | -9.37% | ||
| 6 months | -20.91% | ||
| Current year | -17.62% | ||
| 1 year | -23.76% | ||
| 3 years | -10.04% | ||
| 5 years | +289.20% | ||
| 10 years | +67.57% |
Volumes
marketsDaily volume
1 303 414
Avg. Volume 20 sessions
1 092 634
Avg. Volume 20 sessions TWD
45 453 574.40
Avg. Volume 20 sessions USD
1 408 424.46
Record volume 1
97 121 745
Record volume 2
70 514 813
Record volume 3
67 377 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
22 802 991 125
Capitalization (USD)
706 573 483
Net sales (TWD)
1 591 392 000
Net sales (USD)
49 310 873
Free-Float
68.04 %
Free-Float capitalization (TWD)
15 514 663 683
Free-Float capitalization (USD)
480 737 369
Average Daily Capital Traded
0.2%
Highs and lows
1 week
40.60
41.75
1 month
39.5543.60
Current year
39.5551.00
1 year
39.5561.70
3 years
39.1274.18
5 years
8.83120.91
10 years
8.83120.91
Indicators
Moving average 5 days
41.22
Moving average 20 days
41.36
Moving average 50 days
43.38
Moving average 100 days
45.90
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
48.63
RSI 14 days
45.85
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +0.60% | -17.62% | -23.76% | 707M | ||
| +3.22% | +3.54% | +20.87% | +24.62% | 8.44B | ||
| -0.37% | +2.00% | +7.54% | +63.85% | 7.78B | ||
| -1.18% | +0.82% | +12.95% | +220.90% | 6.77B | ||
| -0.76% | +1.47% | -4.42% | -4.27% | 3.81B | ||
| +1.65% | 0.00% | -5.81% | -29.99% | 3.71B | ||
| +0.30% | +1.09% | +2.08% | -15.64% | 1.4B | ||
| +3.68% | +12.03% | -26.15% | -19.67% | 1.09B | ||
| +4.35% | +3.37% | +24.00% | +36.44% | 1.03B | ||
| +0.66% | +6.35% | -11.23% | -27.09% | 901M | ||
| +1.35% | +2.90% | -17.24% | -18.07% | 785M | ||
| -2.16% | -0.31% | +1.60% | -9.43% | 740M | ||
| 0.00% | +3.45% | -27.42% | -43.75% | 554M | ||
| -0.83% | -7.27% | -11.63% | -21.19% | 529M | ||
| +0.46% | +5.02% | -2.33% | - | 521M | ||
| +4.00% | +4.20% | -21.66% | -38.99% | 458M | ||
| Average | +1.00% | +1.87% | -4.78% | +6.26% | ||
| Weighted average by Cap. | +0.80% | +2.16% | +5.50% | +50.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.62% | ||
| 2023 | -11.02% | ||
| 2022 | -1.63% | ||
| 2021 | +11.92% | ||
| 2020 | +378.87% | ||
| 2019 | +12.70% | ||
| 2018 | -43.24% | ||
| 2017 | -3.69% | ||
| 2016 | -13.02% | ||
| 2015 | -7.34% | ||
| 2014 | -8.04% | ||
| 2013 | -10.52% | ||
| 2012 | +16.42% | ||
| 2011 | -4.51% | ||
| 2010 | +7.64% | ||
| 2009 | +99.32% | ||
| 2008 | -18.82% | ||
| 2007 | +123.05% | ||
| 2006 | -39.25% |
- Stock Market
- Equities
- 4128 Stock
- Quotes Microbio Co., Ltd.