MICROCLOUD HOLOGRAM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 USD | -3.95% |
|
-25.76% | -52.10% |
| Apr. 22 | MicroCloud Hologram Inc. announced that it has received $18 million in funding | CI |
| Apr. 18 | Top Premarket Gainers | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.12 $ | 1.91 $ | 1.94 $ | 1.77 $ | 1.7 $ |
| Volume | 8 144 277 | 8 379 899 | 7 898 250 | 11 186 707 | 9 020 218 |
| Change | -7.42% | -9.91% | +1.57% | -8.76% | -3.95% |
| Opening | 2.30 | 2.08 | 2.06 | 1.86 | 1.76 |
| High | 2.34 | 2.09 | 2.06 | 1.86 | 1.76 |
| Low | 2.04 | 1.86 | 1.85 | 1.70 | 1.56 |
Performance
| 1 day | -3.95% | ||
| 1 week | -25.76% | ||
| Current month | -32.81% | ||
| 1 month | -44.63% | ||
| 3 months | -92.02% | ||
| 6 months | -69.62% | ||
| Current year | -52.10% | ||
| 1 year | -91.33% |
Volumes
marketsDaily volume
9 020 218
Avg. Volume 20 sessions
7 873 364
Avg. Volume 20 sessions USD
13 384 718.80
Record volume 1
194 069 467
Record volume 2
53 379 964
Record volume 3
45 674 310
Capital turnover ratio
1.33
Float rotation
1.36
Basic data
Capitalization (USD)
10 100 046
Net sales (CNY)
203 548 005
Net sales (USD)
28 175 522
Number of employees
46
Sales / Employee (CNY)
4 424 957
Sales / Employee (USD)
612 511
Free-Float
96.63 %
Free-Float capitalization (USD)
9 819 277
Average Daily Capital Traded
18.34%
Highs and lows
1 week
1.56
2.34
1 month
1.563.44
Current year
1.5098.40
1 year
1.50113.00
3 years
1.50350.00
5 years
1.50350.00
10 years
1.50350.00
Indicators
Moving average 5 days
1.89
Moving average 20 days
2.36
Moving average 50 days
3.87
Moving average 100 days
6.08
Price spread / (MMA5)
+11.18%
Price spread / (MMA20)
+38.82%
Price spread / (MMA50)
+127.65%
Price spread / (MMA100)
+257.65%
STIM
RSI 9 days
24.48
RSI 14 days
35.91
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | -25.76% | -52.10% | -91.33% | 10.1M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.29% | -2.54% | +0.91% | +18.76% | ||
| Weighted average by Cap. | -0.01% | +1.58% | +9.58% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.10% | ||
| 2023 | -84.37% | ||
| 2022 | -77.21% | ||
| 2021 | +2.26% |
- Stock Market
- Equities
- HOLO Stock
- Quotes MicroCloud Hologram Inc.
