MICROELECTRONICS TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.15 TWD | -0.17% |
|
-2.74% | -19.60% |
| Apr. 15 | Chengdu Sino-Microelectronics Tech to Apply Credit of Up to 1.17 Billion Yuan | MT |
| Mar. 14 | Microelectronics Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 30.95 NT$ | 30.95 NT$ | 30.6 NT$ | 30.2 NT$ | 30.15 NT$ |
| Volume | 643 343 | 424 096 | 401 061 | 578 836 | 409 940 |
| Change | -0.16% | 0.00% | -1.13% | -1.31% | -0.17% |
| Opening | 31.00 | 31.05 | 30.80 | 31.00 | 30.60 |
| High | 31.30 | 31.50 | 31.00 | 31.00 | 30.60 |
| Low | 30.85 | 30.80 | 30.55 | 30.20 | 30.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.74% | ||
| Current month | -5.49% | ||
| 1 month | -12.74% | ||
| 3 months | -7.23% | ||
| 6 months | -14.95% | ||
| Current year | -19.60% | ||
| 1 year | -37.51% | ||
| 3 years | -21.07% | ||
| 5 years | +25.10% | ||
| 10 years | -13.36% |
Volumes
marketsDaily volume
409 940
Avg. Volume 20 sessions
622 225
Avg. Volume 20 sessions TWD
18 760 083.75
Avg. Volume 20 sessions USD
578 523.46
Record volume 1
64 645 600
Record volume 2
63 724 270
Record volume 3
63 671 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 590 350 055
Capitalization (USD)
234 071 215
Net sales (TWD)
3 353 797 000
Net sales (USD)
103 424 392
Free-Float
80.37 %
Free-Float capitalization (TWD)
6 100 218 549
Free-Float capitalization (USD)
188 118 540
Average Daily Capital Traded
0.25%
Highs and lows
1 week
30.00
31.50
1 month
29.9033.45
Current year
29.9038.15
1 year
29.9050.00
3 years
27.0096.50
5 years
11.9596.50
10 years
11.9596.50
Indicators
Moving average 5 days
30.57
Moving average 20 days
30.92
Moving average 50 days
32.39
Moving average 100 days
34.18
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+13.37%
STIM
RSI 9 days
35.81
RSI 14 days
38.61
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -2.74% | -19.60% | -37.51% | 234M | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 195B | ||
| +6.07% | +14.44% | +33.34% | +122.34% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +63.84% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.32% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +62.70% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.16% | 11.26B | ||
| +0.37% | +2.78% | +9.09% | +12.56% | 7.1B | ||
| +9.00% | +14.38% | -8.86% | -30.15% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +37.89% | 7.2B | ||
| +1.41% | +5.97% | +15.13% | +0.56% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | +0.97% | 4.86B | ||
| Average | +0.88% | +1.98% | +15.07% | +23.35% | ||
| Weighted average by Cap. | +0.04% | +3.24% | +17.17% | +39.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.60% | ||
| 2023 | -4.46% | ||
| 2022 | -50.75% | ||
| 2021 | +138.98% | ||
| 2020 | +35.29% | ||
| 2019 | +20.54% | ||
| 2018 | -31.95% | ||
| 2017 | +21.17% | ||
| 2016 | +7.36% | ||
| 2015 | -24.76% | ||
| 2014 | -17.91% | ||
| 2013 | -16.01% | ||
| 2012 | +105.51% | ||
| 2011 | -61.83% | ||
| 2010 | +14.51% | ||
| 2009 | +34.25% | ||
| 2008 | -38.85% | ||
| 2007 | +30.82% | ||
| 2006 | +41.20% | ||
| 2005 | -20.00% | ||
| 2004 | -4.59% | ||
| 2003 | +1.07% | ||
| 2002 | -57.46% | ||
| 2001 | -6.38% | ||
| 2000 | -14.99% | ||
| 1999 | +158.89% | ||
| 1998 | -15.10% | ||
| 1997 | -1.26% | ||
| 1996 | -3.49% | ||
| 1995 | -40.69% | ||
| 1994 | -37.97% | ||
| 1993 | +74.77% | ||
| 1992 | -66.77% |
- Stock Market
- Equities
- 2314 Stock
- Quotes Microelectronics Technology Inc.
