MICRON MACHINERY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,380 JPY | +1.55% |
|
-7.94% | -4.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1487 ¥ | 1479 ¥ | 1359 ¥ | 1380 ¥ | 1,380 ¥ |
| Volume | 400 | 300 | 11 000 | 1 400 | 1 400 |
| Change | -0.20% | -0.54% | -8.11% | +1.55% | +1.55% |
| Opening | 1,472.00 | 1,479.00 | 1,485.00 | 1,344.00 | 1,344 |
| High | 1,487.00 | 1,479.00 | 1,486.00 | 1,380.00 | 1,380 |
| Low | 1,472.00 | 1,479.00 | 1,352.00 | 1,344.00 | 1,344 |
Performance
| 1 day | +1.55% | ||
| 1 week | -8.00% | ||
| Current month | -4.50% | ||
| 1 month | -7.01% | ||
| 3 months | -5.28% | ||
| 6 months | +0.95% | ||
| Current year | -4.23% | ||
| 1 year | -4.50% | ||
| 3 years | +25.80% | ||
| 5 years | +8.75% | ||
| 10 years | +65.60% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
1 825
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
2 518 500.00
Avg. Volume 20 sessions USD
16 153.66
Record volume 1
7 086 599
Record volume 2
1 941 899
Record volume 3
1 403 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 380 400 530
Capitalization (USD)
47 337 889
Net sales (JPY)
5 181 000 000
Net sales (USD)
33 230 934
Number of employees
236
Sales / Employee (JPY)
21 953 390
Sales / Employee (USD)
140 809
Free-Float
44.07 %
Free-Float capitalization (JPY)
4 634 252 842
Free-Float capitalization (USD)
29 724 098
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 344.00
1 500.00
1 month
1 344.001 505.00
Current year
1 344.001 757.00
1 year
1 250.001 757.00
3 years
1 000.001 757.00
5 years
762.001 757.00
10 years
762.001 963.00
Indicators
Moving average 5 days
1 463.00
Moving average 20 days
1 463.20
Moving average 50 days
1 435.62
Moving average 100 days
1 461.53
Price spread / (MMA5)
+6.01%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
21.52
RSI 14 days
30.21
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -8.00% | -4.23% | -4.50% | 47.34M | ||
| -1.46% | -2.62% | +2.42% | +26.32% | 15.47B | ||
| -1.92% | -4.67% | +31.99% | +40.42% | 5.32B | ||
| -1.62% | +5.30% | -2.53% | -14.68% | 5.17B | ||
| -0.29% | +3.83% | -3.95% | -28.22% | 4.8B | ||
| -1.24% | -7.96% | -19.10% | -45.08% | 4.46B | ||
| +0.08% | -3.67% | +12.70% | +16.24% | 4.33B | ||
| -1.10% | +3.01% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | +0.63% | +44.55% | +20.03% | 3.89B | ||
| -0.61% | -2.83% | -0.42% | +44.16% | 3.28B | ||
| -2.66% | +0.52% | -4.61% | +59.21% | 3.13B | ||
| -0.90% | +1.27% | -8.28% | +0.58% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 2.73B | ||
| -3.55% | -2.35% | +9.56% | +26.56% | 2.06B | ||
| +2.90% | +5.26% | +25.27% | +52.61% | 2.14B | ||
| -0.35% | -9.33% | -12.13% | -34.84% | 2.02B | ||
| Average | -0.72% | -1.03% | +5.83% | +9.94% | ||
| Weighted average by Cap. | -1.03% | -0.83% | +6.24% | +11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acc8f044b27448.jZstgKYpqPXLDup7lutvOwQb22c4i4KzYYCLxvAaP5s.zvZ-1vBP4IyUf4ww4q9fD0tEuVN72rHdE9TGhMJzdfL7wmy0zB7QjY9vnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:34 am | 1,380 | 100 | 1,400 |
| 01:59:34 am | 1,380 | 100 | 1,300 |
| 01:36:39 am | 1,372 | 200 | 1,200 |
| 01:36:39 am | 1,371 | 100 | 1,000 |
| 01:14:55 am | 1,361 | 100 | 900 |
| 11:30:00 pm | 1,355 | 100 | 800 |
| 10:29:50 pm | 1,359 | 100 | 700 |
Monthly variations
Annual change
| 2024 | -5.69% | ||
| 2023 | +10.85% | ||
| 2022 | +15.86% | ||
| 2021 | +3.70% | ||
| 2020 | -6.32% | ||
| 2019 | -13.09% | ||
| 2018 | -11.99% | ||
| 2017 | +22.43% | ||
| 2016 | +8.35% | ||
| 2015 | +11.42% | ||
| 2014 | +22.36% | ||
| 2013 | +6.60% | ||
| 2012 | +42.42% | ||
| 2011 | +60.19% | ||
| 2010 | +9.57% | ||
| 2009 | -32.86% | ||
| 2008 | -53.33% | ||
| 2007 | -25.00% | ||
| 2006 | -12.09% | ||
| 2005 | +11.52% |
- Stock Market
- Equities
- 6159 Stock
- Quotes Micron Machinery Co., Ltd.