MICROPORT SCIENTIFIC CORPORATION Quotes MicroPort Scientific Corporation
Equities
853
KYG608371046
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.27 HKD | +6.27% |
|
+18.08% | -25.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.78 $ | 5.7 $ | 5.9 $ | 6.27 $ |
| Volume | 4 695 530 | 5 902 795 | 12 059 590 | 17 401 090 |
| Change | +3.03% | -1.38% | +3.51% | +6.27% |
| Opening | 5.60 | 5.78 | 5.70 | 6.00 |
| High | 5.87 | 5.92 | 5.91 | 6.53 |
| Low | 5.54 | 5.69 | 5.70 | 5.99 |
Performance
| 1 day | +6.27% | ||
| 1 week | +18.08% | ||
| Current month | -4.57% | ||
| 1 month | -4.57% | ||
| 3 months | +2.28% | ||
| 6 months | -44.71% | ||
| Current year | -25.53% | ||
| 1 year | -63.72% | ||
| 3 years | -88.55% | ||
| 5 years | -14.46% | ||
| 10 years | +18.30% |
Volumes
marketsDaily volume
17 401 093
Estimated daily volume
17 401 093
Avg. Volume 20 sessions
9 011 143
Daily volume ratio
1.93
Avg. Volume 20 sessions HKD
56 499 866.61
Avg. Volume 20 sessions USD
7 220 513.45
Record volume 1
254 831 000
Record volume 2
96 708 880
Record volume 3
88 738 370
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 380 529 783
Capitalization (USD)
1 380 529 783
Net sales (USD)
950 725 000
Number of employees
8 230
Sales / Employee (USD)
115 519
Free-Float
50.4 %
Free-Float capitalization (HKD)
89 054 831
Free-Float capitalization (USD)
696 854 056
Average Daily Capital Traded
4.09%
Highs and lows
1 week
5.40
6.53
1 month
5.237.15
Current year
5.238.52
1 year
5.2317.64
3 years
5.2372.85
5 years
5.2172.85
10 years
2.6372.85
Indicators
Moving average 5 days
5.68
Moving average 20 days
5.94
Moving average 50 days
6.67
Moving average 100 days
7.17
Price spread / (MMA5)
-9.44%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
50.53
RSI 14 days
46.35
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.27% | +18.08% | -25.53% | -63.72% | 1.38B | ||
| +0.57% | +0.40% | +8.69% | +5.18% | 219B | ||
| +0.10% | -2.49% | +6.69% | +2.11% | 183B | ||
| -0.32% | -0.78% | +10.90% | +23.47% | 133B | ||
| -0.92% | +5.09% | +25.41% | +37.31% | 108B | ||
| -0.38% | +3.82% | +0.27% | -6.52% | 63.06B | ||
| -0.56% | -2.05% | +12.72% | -1.83% | 52.02B | ||
| +4.61% | +11.32% | +3.96% | -3.14% | 48.2B | ||
| +1.34% | +0.28% | +0.40% | +2.58% | 40.37B | ||
| +3.13% | +3.13% | +15.03% | +10.10% | 39.35B | ||
| -0.40% | +17.90% | +26.26% | -7.35% | 32.03B | ||
| +2.00% | +0.22% | -10.42% | -38.35% | 19.47B | ||
| +29.35% | +35.49% | +21.13% | +39.79% | 19.11B | ||
| +1.22% | +0.57% | -4.29% | +5.66% | 18.46B | ||
| +0.86% | -0.73% | +7.25% | -12.59% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +2.89% | +5.59% | +6.56% | -0.97% | ||
| Weighted average by Cap. | +0.96% | +5.11% | +9.85% | +7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98b.YoIOYAkHaAk82hpZM3RqLgUSE90DDfoqg7P0q97g3fQ.LPp9Dn5kBDpVnGoAQCcNYHYicpdtYbAe0N7EhqnYrKEz4z8vXDEtZHaMKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 6.27 | 71,100 | 15,836,900 |
| 03:59:53 am | 6.28 | 700 | 15,765,800 |
| 03:59:51 am | 6.28 | 100 | 15,765,100 |
| 03:59:50 am | 6.26 | 500 | 15,765,000 |
| 03:59:49 am | 6.28 | 200 | 15,764,500 |
| 03:59:46 am | 6.27 | 1,900 | 15,764,300 |
| 03:59:46 am | 6.27 | 300 | 15,762,400 |
| 03:59:45 am | 6.27 | 100 | 15,762,100 |
| 03:59:45 am | 6.27 | 100 | 15,762,000 |
| 03:59:45 am | 6.27 | 100 | 15,761,900 |
Monthly variations
Annual change
| 2024 | -25.53% | ||
| 2023 | -59.03% | ||
| 2022 | -27.64% | ||
| 2021 | -32.30% | ||
| 2020 | +354.50% | ||
| 2019 | +19.87% | ||
| 2018 | +1.99% | ||
| 2017 | +29.28% | ||
| 2016 | +57.84% | ||
| 2015 | +13.15% | ||
| 2014 | -35.50% | ||
| 2013 | +24.57% | ||
| 2012 | +6.27% | ||
| 2011 | -48.52% | ||
| 2010 | -10.25% |
- Stock Market
- Equities
- 853 Stock
- Quotes MicroPort Scientific Corporation
