MICROSTRATEGY INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,282 USD | +3.38% |
|
+9.22% | +103.03% |
| Apr. 26 | Microstrategy Insider Sold Shares Worth $6,225,883, According to a Recent SEC Filing | MT |
| Apr. 26 | Top Cryptocurrencies Fall; Bitcoin Drops Below $64,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1338.64 $ | 1265.67 $ | 1240.41 $ | 1282.38 $ |
| Volume | 1 047 846 | 951 186 | 773 403 | 881 462 |
| Change | +1.10% | -5.45% | -2.00% | +3.38% |
| Opening | 1,311.00 | 1,327.01 | 1,226.00 | 1,225.00 |
| High | 1,394.45 | 1,345.00 | 1,267.72 | 1,285.97 |
| Low | 1,298.89 | 1,260.00 | 1,201.14 | 1,204.01 |
Performance
| 1 day | +3.38% | ||
| 1 week | +9.22% | ||
| Current month | -24.77% | ||
| 1 month | -33.18% | ||
| 3 months | +159.33% | ||
| 6 months | +215.27% | ||
| Current year | +103.03% | ||
| 1 year | +302.45% | ||
| 3 years | +89.42% | ||
| 5 years | +758.24% | ||
| 10 years | +961.57% |
Volumes
marketsDaily volume
881 462
Estimated daily volume
881 462
Avg. Volume 20 sessions
1 600 558
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
2 052 523 568.04
Record volume 1
8 581 680
Record volume 2
5 939 050
Record volume 3
5 736 628
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (USD)
22 617 577 147
Net sales (USD)
496 261 000
Number of employees
1 934
Sales / Employee (USD)
256 598
Free-Float
59.38 %
Free-Float capitalization (USD)
20 044 007 196
Average Daily Capital Traded
9.07%
Highs and lows
1 week
1 201.14
1 394.45
1 month
1 131.991 739.72
Current year
438.741 999.99
1 year
266.001 999.99
3 years
132.561 999.99
5 years
90.001 999.99
10 years
90.001 999.99
Indicators
Moving average 5 days
1 290.22
Moving average 20 days
1 423.05
Moving average 50 days
1 321.24
Moving average 100 days
948.81
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+10.97%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
-26.01%
STIM
RSI 9 days
39.64
RSI 14 days
43.65
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
| +2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
| +2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
| -1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +16.50% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +21.02% | 10.21B | ||
| Average | +0.54% | +3.13% | +11.56% | +43.80% | ||
| Weighted average by Cap. | +1.28% | +2.64% | +13.74% | +41.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14be9ca7941c0db1.b4q1p3XICHpTreVamXkifU9xk1D9Yr1ti0jqGDQASzg.Jv3g6SSHWjcww4k-yDpWDhAw-SqYAcg0_SC1bHM2GmcqzMOWDKxvND39vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,282 | 17,504 | 444,651 |
| 03:59:54 pm | 1,282 | 100 | 427,147 |
| 03:59:54 pm | 1,282 | 100 | 427,047 |
| 03:59:52 pm | 1,282 | 100 | 426,947 |
| 03:59:52 pm | 1,282 | 100 | 426,847 |
| 03:59:51 pm | 1,283 | 100 | 426,747 |
| 03:59:50 pm | 1,283 | 128 | 426,647 |
| 03:59:48 pm | 1,283 | 100 | 426,519 |
| 03:59:47 pm | 1,283 | 100 | 426,419 |
| 03:59:44 pm | 1,282 | 100 | 426,319 |
Monthly variations
Annual change
| 2024 | +103.03% | ||
| 2023 | +346.15% | ||
| 2022 | -74.00% | ||
| 2021 | +40.13% | ||
| 2020 | +172.42% | ||
| 2019 | +11.65% | ||
| 2018 | -2.70% | ||
| 2017 | -33.49% | ||
| 2016 | +10.10% | ||
| 2015 | +10.40% | ||
| 2014 | +30.71% | ||
| 2013 | +33.05% | ||
| 2012 | -13.79% | ||
| 2011 | +26.73% | ||
| 2010 | -9.09% | ||
| 2009 | +153.22% | ||
| 2008 | -60.96% | ||
| 2007 | -16.59% | ||
| 2006 | +37.91% | ||
| 2005 | +37.21% | ||
| 2004 | +14.81% | ||
| 2003 | +247.55% | ||
| 2002 | -60.78% | ||
| 2001 | -59.47% | ||
| 2000 | -90.95% | ||
| 1999 | +566.67% | ||
| 1998 | +49.11% |
- Stock Market
- Equities
- MSTR Stock
- Quotes MicroStrategy Incorporated
