MICROTEK INTERNATIONAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 TWD | -0.45% |
|
-0.23% | -3.08% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.65 NT$ | 21.75 NT$ | 22.1 NT$ | 22.1 NT$ | 22 NT$ |
| Volume | 500 959 | 379 555 | 394 836 | 382 913 | 518 366 |
| Change | -1.81% | +0.46% | +1.61% | 0.00% | -0.45% |
| Opening | 21.85 | 21.90 | 21.80 | 22.10 | 22.10 |
| High | 22.25 | 22.25 | 22.25 | 22.25 | 22.55 |
| Low | 21.55 | 21.65 | 21.80 | 21.75 | 22.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.23% | ||
| Current month | -9.65% | ||
| 1 month | -8.52% | ||
| 3 months | -2.22% | ||
| 6 months | -12.87% | ||
| Current year | -3.08% | ||
| 1 year | -1.12% | ||
| 3 years | +101.83% | ||
| 5 years | +226.89% | ||
| 10 years | +443.21% |
Volumes
marketsDaily volume
518 366
Avg. Volume 20 sessions
540 613
Avg. Volume 20 sessions TWD
11 893 486.00
Avg. Volume 20 sessions USD
365 070.55
Record volume 1
70 616 330
Record volume 2
67 338 940
Record volume 3
60 536 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 454 184 623
Capitalization (USD)
136 721 197
Net sales (TWD)
575 907 000
Net sales (USD)
17 677 465
Free-Float
25.43 %
Free-Float capitalization (TWD)
1 149 210 388
Free-Float capitalization (USD)
35 275 013
Average Daily Capital Traded
0.27%
Highs and lows
1 week
21.55
22.55
1 month
21.5025.65
Current year
21.3530.50
1 year
19.6530.50
3 years
7.3938.10
5 years
3.4338.10
10 years
3.4338.10
Indicators
Moving average 5 days
21.92
Moving average 20 days
23.44
Moving average 50 days
24.46
Moving average 100 days
23.52
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+11.18%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
29.94
RSI 14 days
34.17
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.23% | -3.08% | -1.12% | 137M | ||
| +0.90% | +4.09% | +29.68% | +36.17% | 5.77B | ||
| +0.75% | +1.76% | +15.71% | +111.38% | 4.5B | ||
| +0.88% | +5.05% | -10.50% | +1.33% | 1.44B | ||
| 0.00% | 0.00% | -3.85% | -1.96% | 1.42B | ||
| +2.22% | +2.34% | +29.10% | +46.40% | 1.24B | ||
| -0.90% | +0.31% | +10.64% | - | 1.2B | ||
| +3.96% | +5.48% | +6.26% | +258.83% | 1.07B | ||
| +9.95% | +22.33% | +102.67% | +87.65% | 805M | ||
| +0.71% | +0.71% | +1.01% | +13.94% | 652M | ||
| +10.35% | +23.06% | +7.47% | - | 650M | ||
| -1.63% | -2.43% | +53.94% | +225.96% | 434M | ||
| +3.00% | +0.37% | +50.62% | +64.13% | 423M | ||
| +6.21% | +9.61% | -5.23% | +124.82% | 389M | ||
| +4.14% | +11.75% | -20.72% | +1.44% | 370M | ||
| -0.39% | -0.39% | +12.66% | +32.99% | 302M | ||
| Average | +2.48% | +7.40% | +17.27% | +71.57% | ||
| Weighted average by Cap. | +1.70% | +5.69% | +19.40% | +68.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | -11.15% | ||
| 2022 | +150.49% | ||
| 2021 | +2.00% | ||
| 2020 | +44.09% | ||
| 2019 | +13.96% | ||
| 2018 | -39.04% | ||
| 2017 | +24.88% | ||
| 2016 | +48.98% | ||
| 2015 | -48.61% | ||
| 2014 | +202.90% | ||
| 2013 | +21.05% | ||
| 2012 | -21.05% | ||
| 2011 | -28.37% | ||
| 2010 | -0.98% | ||
| 2009 | +113.87% | ||
| 2008 | -52.40% | ||
| 2007 | -16.67% | ||
| 2006 | +28.76% | ||
| 2005 | -7.72% | ||
| 2004 | -45.70% | ||
| 2003 | -38.71% | ||
| 2002 | -7.26% | ||
| 2001 | +43.20% | ||
| 2000 | -63.24% | ||
| 1999 | -16.26% | ||
| 1998 | -41.72% | ||
| 1997 | +12.21% | ||
| 1996 | +22.47% | ||
| 1995 | -8.52% | ||
| 1994 | -28.11% | ||
| 1993 | +66.67% | ||
| 1992 | -44.96% |
- Stock Market
- Equities
- 2305 Stock
- Quotes Microtek International, Inc.
