MICROVISION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 USD | +5.63% |
|
+7.14% | -43.61% |
| Mar. 05 | MicroVision Launches $150 Million At-The-Market Equity Offering; Shares Fall | MT |
| Feb. 28 | Transcript : MicroVision, Inc., Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.43 $ | 1.42 $ | 1.5 $ |
| Volume | 1 395 567 | 1 571 769 | 1 310 998 | 1 319 000 |
| Change | 0.00% | +2.14% | -0.70% | +5.63% |
| Opening | 1.40 | 1.42 | 1.45 | 1.45 |
| High | 1.43 | 1.48 | 1.45 | 1.52 |
| Low | 1.38 | 1.41 | 1.39 | 1.42 |
Performance
| 1 day | +5.63% | ||
| 1 week | +7.14% | ||
| Current month | -18.48% | ||
| 1 month | -11.24% | ||
| 3 months | -37.24% | ||
| 6 months | -24.62% | ||
| Current year | -43.61% | ||
| 1 year | -20.63% | ||
| 3 years | -94.33% | ||
| 5 years | +47.06% | ||
| 10 years | -11.24% |
Volumes
marketsDaily volume
1 319 000
Estimated daily volume
1 319 000
Avg. Volume 20 sessions
1 679 965
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2 519 947.50
Record volume 1
268 930 200
Record volume 2
213 591 300
Record volume 3
206 588 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
292 901 077
Net sales (USD)
7 259 000
Number of employees
340
Sales / Employee (USD)
21 350
Free-Float
98.8 %
Free-Float capitalization (USD)
289 382 001
Average Daily Capital Traded
0.86%
Highs and lows
1 week
1.34
1.52
1 month
1.341.90
Current year
1.342.80
1 year
1.348.20
3 years
1.3425.75
5 years
0.1528.00
10 years
0.1528.00
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.58
Moving average 50 days
1.89
Moving average 100 days
2.19
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+25.80%
Price spread / (MMA100)
+45.91%
STIM
RSI 9 days
30.08
RSI 14 days
32.10
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.63% | +7.14% | -43.61% | -20.63% | 293M | ||
| -0.06% | +0.19% | +2.89% | -2.82% | 26.8B | ||
| +1.86% | -1.00% | +14.65% | +35.24% | 12.48B | ||
| +5.08% | +5.81% | +15.48% | +29.63% | 7.97B | ||
| +4.58% | +6.41% | +0.55% | +1.96% | 4.29B | ||
| +3.83% | +2.84% | -10.70% | -14.23% | 4.15B | ||
| +1.81% | +3.69% | -1.75% | -4.66% | 3.91B | ||
| +0.39% | +3.93% | -19.00% | -34.85% | 3.75B | ||
| +4.14% | +6.13% | +15.41% | +75.45% | 3.86B | ||
| +4.04% | +3.23% | -24.98% | -18.30% | 2.71B | ||
| +2.45% | +2.24% | -24.96% | -16.47% | 1.7B | ||
| +4.04% | +5.39% | -18.50% | -22.50% | 1.71B | ||
| +3.98% | +9.32% | -30.33% | -22.02% | 1.56B | ||
| +3.83% | +4.27% | -8.96% | +17.87% | 1.53B | ||
| +3.67% | +1.47% | -17.40% | -12.90% | 1.44B | ||
| +0.84% | +4.63% | -35.50% | +7.11% | 1.39B | ||
| Average | +3.13% | +5.52% | -11.67% | -0.13% | ||
| Weighted average by Cap. | +2.07% | +3.64% | +0.42% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b63.wpLlVUPZcM1ZcKEi-oeWLWL0La3mNj9WW9FB99i9YV8.saKAGwSxHp8wItRHq7PwVAmHHP--UAovNKktu7nyWRG2w6MDMYMKmzNF5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.5 | 139,196 | 1,208,685 |
| 03:59:58 pm | 1.51 | 133 | 1,069,489 |
| 03:59:55 pm | 1.51 | 213 | 1,069,356 |
| 03:59:54 pm | 1.515 | 100 | 1,069,143 |
| 03:59:53 pm | 1.51 | 308 | 1,069,043 |
| 03:59:53 pm | 1.51 | 182 | 1,068,735 |
| 03:59:53 pm | 1.51 | 122 | 1,068,553 |
| 03:59:53 pm | 1.51 | 182 | 1,068,431 |
| 03:59:53 pm | 1.51 | 122 | 1,068,249 |
| 03:59:52 pm | 1.51 | 232 | 1,068,127 |
Monthly variations
Annual change
| 2024 | -43.61% | ||
| 2023 | +13.19% | ||
| 2022 | -53.09% | ||
| 2021 | -6.88% | ||
| 2020 | +647.22% | ||
| 2019 | +19.23% | ||
| 2018 | -62.95% | ||
| 2017 | +29.37% | ||
| 2016 | -55.94% | ||
| 2015 | +64.37% | ||
| 2014 | +31.82% | ||
| 2013 | -30.89% | ||
| 2012 | -33.70% | ||
| 2011 | -80.64% | ||
| 2010 | -41.32% | ||
| 2009 | +88.69% | ||
| 2008 | -56.92% | ||
| 2007 | +22.26% | ||
| 2006 | -11.39% | ||
| 2005 | -48.57% | ||
| 2004 | -8.14% | ||
| 2003 | +43.23% | ||
| 2002 | -62.64% | ||
| 2001 | -18.63% | ||
| 2000 | -42.15% | ||
| 1999 | +132.69% | ||
| 1998 | -7.14% | ||
| 1997 | +250.00% | ||
| 1996 | -23.81% |
- Stock Market
- Equities
- MVIS Stock
- Quotes MicroVision, Inc.
