MICROWAVE FILTER COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 USD | +6.67% |
|
+16.36% | +8.47% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-17 | |
|---|---|---|
| Last | 0.6 $ | 0.64 $ |
| Volume | 330 | 1 002 |
| Change | +∞% | +6.67% |
| Opening | 0.60 | 0.64 |
| High | 0.60 | 0.64 |
| Low | 0.60 | 0.64 |
Performance
| 1 day | +6.67% | ||
| 1 week | +16.36% | ||
| Current month | +39.13% | ||
| 1 month | +6.67% | ||
| 3 months | +23.08% | ||
| 6 months | +28.00% | ||
| Current year | +8.47% | ||
| 1 year | -1.54% | ||
| 3 years | -7.51% | ||
| 5 years | +28.00% | ||
| 10 years | -3.03% |
Volumes
marketsDaily volume
1 002
Estimated daily volume
1 002
Avg. Volume 20 sessions
5 319
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
3 404.16
Record volume 1
4 259 881
Record volume 2
2 038 705
Record volume 3
2 032 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 648 746
Net sales (USD)
3 834 940
Number of employees
32
Sales / Employee (USD)
119 842
Free-Float
58.99 %
Free-Float capitalization (USD)
1 632 371
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.60
0.64
1 month
0.450.64
Current year
0.450.65
1 year
0.410.72
3 years
0.351.43
5 years
0.351.43
10 years
0.251.43
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.27
Moving average 50 days
0.34
Moving average 100 days
0.56
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-57.52%
Price spread / (MMA50)
-46.31%
Price spread / (MMA100)
-12.38%
RSI 9 days
44.02
RSI 14 days
45.84
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +16.36% | +8.47% | -1.54% | 1.65M | ||
| -0.64% | +6.16% | -0.64% | +83.87% | 2.33B | ||
| +0.37% | -1.28% | -12.48% | -9.55% | 842M | ||
| -1.20% | +7.03% | +5.96% | +20.05% | 826M | ||
| +6.21% | +7.29% | -19.70% | +3.11% | 715M | ||
| +0.07% | -0.78% | +22.84% | -16.05% | 448M | ||
| -9.06% | -8.79% | +4.33% | +31.73% | 440M | ||
| -1.23% | +7.14% | -11.52% | -8.64% | 375M | ||
| +0.65% | +1.30% | -10.38% | +4.25% | 199M | ||
| +1.66% | +3.11% | -32.20% | -15.05% | 184M | ||
| +0.99% | +1.80% | -3.04% | -46.43% | 101M | ||
| +1.80% | -5.82% | +28.30% | +23.19% | 82.41M | ||
| -8.95% | -21.36% | -14.78% | -36.40% | 76.17M | ||
| -2.07% | +0.21% | -21.20% | -35.87% | 75.21M | ||
| -0.71% | -3.96% | -10.43% | -36.16% | 70.85M | ||
| +1.06% | -0.69% | +13.49% | -18.85% | 68.76M | ||
| Average | -0.27% | -0.11% | -3.31% | -3.65% | ||
| Weighted average by Cap. | -0.33% | +3.27% | -3.19% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a9d50e59e21723aa942fd88e20.-qwJpl6vqfPfhzI0JxiMCb9LGjgR4yhumKYdLSGO6HA.sphEwQee87SMyHFxFF-7OO0SWFVEu2tX3pEofHO2vUis6FOSG4LnuaXDCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:48 am | 0.64 | 900 | 2,000 |
| 10:49:48 am | 0.64 | 900 | 1,100 |
| 10:46:29 am | 0.64 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +8.47% | ||
| 2023 | -9.51% | ||
| 2022 | -31.37% | ||
| 2021 | +101.70% | ||
| 2020 | -29.64% | ||
| 2019 | +48.76% | ||
| 2018 | -25.00% | ||
| 2017 | -7.69% | ||
| 2016 | +30.00% | ||
| 2015 | -16.67% | ||
| 2014 | +20.00% | ||
| 2013 | -34.21% | ||
| 2012 | -15.56% | ||
| 2011 | -10.89% | ||
| 2010 | +18.82% | ||
| 2009 | +21.43% | ||
| 2008 | 0.00% | ||
| 2007 | -40.68% | ||
| 2006 | -35.52% | ||
| 2005 | -10.95% | ||
| 2004 | +75.64% | ||
| 2003 | -23.53% | ||
| 2002 | +35.40% | ||
| 2001 | -9.60% | ||
| 2000 | -13.04% | ||
| 1999 | +27.78% | ||
| 1998 | +5.88% | ||
| 1997 | 0.00% | ||
| 1996 | -0.83% | ||
| 1995 | -5.50% | ||
| 1994 | +66.67% | ||
| 1993 | -44.87% | ||
| 1992 | +100.00% | ||
| 1991 | -20.00% | ||
| 1990 | -25.00% | ||
| 1989 | +37.50% | ||
| 1988 | -15.79% | ||
| 1987 | -37.66% | ||
| 1986 | -42.07% | ||
| 1985 | -25.73% | ||
| 1984 | +119.03% |
- Stock Market
- Equities
- MFCO Stock
- Quotes Microwave Filter Company, Inc.
