MID PENN BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.86 USD | -0.57% |
|
+1.76% | -14.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.68 $ | 20.42 $ | 20.98 $ | 20.86 $ |
| Volume | 23 368 | 19 369 | 42 596 | 29 855 |
| Change | +1.32% | -1.26% | +2.74% | -0.57% |
| Opening | 20.41 | 20.45 | 20.58 | 21.39 |
| High | 21.37 | 20.63 | 21.15 | 21.47 |
| Low | 20.41 | 20.12 | 20.25 | 20.66 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.76% | ||
| Current month | +4.25% | ||
| 1 month | +6.97% | ||
| 3 months | -9.58% | ||
| 6 months | +6.81% | ||
| Current year | -14.09% | ||
| 1 year | -5.10% | ||
| 3 years | -18.23% | ||
| 5 years | -13.44% | ||
| 10 years | +40.95% |
Volumes
marketsDaily volume
29 855
Estimated daily volume
29 855
Avg. Volume 20 sessions
48 794
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 017 842.84
Record volume 1
582 765
Record volume 2
561 900
Record volume 3
508 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
345 559 187
Net sales (USD)
166 981 000
Number of employees
633
Sales / Employee (USD)
263 793
Free-Float
84.24 %
Free-Float capitalization (USD)
298 563 589
Average Daily Capital Traded
0.29%
Highs and lows
1 week
20.12
21.47
1 month
19.2021.47
Current year
19.2024.58
1 year
18.2525.92
3 years
18.2534.99
5 years
15.5034.99
10 years
14.6437.90
Indicators
Moving average 5 days
20.67
Moving average 20 days
19.97
Moving average 50 days
20.30
Moving average 100 days
21.64
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
67.76
RSI 14 days
60.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +1.76% | -14.09% | -5.10% | 346M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.29% | +2.16% | +8.89% | +18.55% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8628.wy8CTgWGDzh5ArtifIghe0i48jUeHs-ijG016z5DG8A.nE5td0P-W3UeOs5UBr9FDQ3vwkxJXIHr5SEN00Z6UaGbbEcga8RQexdIyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.86 | 9,215 | 20,152 |
| 03:59:54 pm | 20.87 | 100 | 10,937 |
| 03:59:54 pm | 20.87 | 100 | 10,837 |
| 03:59:52 pm | 20.86 | 100 | 10,737 |
| 03:59:51 pm | 20.84 | 100 | 10,637 |
| 03:59:42 pm | 20.81 | 183 | 10,537 |
| 03:59:36 pm | 20.84 | 100 | 10,354 |
| 03:59:35 pm | 20.77 | 100 | 10,254 |
| 03:59:35 pm | 20.77 | 164 | 10,154 |
| 03:59:27 pm | 20.75 | 100 | 9,990 |
Monthly variations
Annual change
| 2024 | -14.09% | ||
| 2023 | -18.99% | ||
| 2022 | -5.58% | ||
| 2021 | +44.93% | ||
| 2020 | -23.96% | ||
| 2019 | +25.11% | ||
| 2018 | -30.45% | ||
| 2017 | +38.93% | ||
| 2016 | +47.98% | ||
| 2015 | +3.54% | ||
| 2014 | +8.44% | ||
| 2013 | +28.15% | ||
| 2012 | +48.41% | ||
| 2011 | +0.53% | ||
| 2010 | -27.11% | ||
| 2009 | -50.92% | ||
| 2008 | -22.06% | ||
| 2007 | +10.55% | ||
| 2006 | +5.00% | ||
| 2005 | -8.09% | ||
| 2004 | +15.83% | ||
| 2003 | +14.55% | ||
| 2002 | +20.88% | ||
| 2001 | +21.33% | ||
| 2000 | -32.96% | ||
| 1999 | -4.11% | ||
| 1998 | -18.98% | ||
| 1997 | +97.56% | ||
| 1996 | +4.23% | ||
| 1995 | +2.73% |
- Stock Market
- Equities
- MPB Stock
- Quotes Mid Penn Bancorp, Inc.
