MIDAC HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,573 JPY | +2.41% |
|
+7.37% | -25.38% |
| Feb. 28 | Midac Holdings' Attributable Profit Climbs 9.3% in Fiscal Nine Months | MT |
| Feb. 14 | Midac Holdings Co., Ltd. Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1467 ¥ | 1424 ¥ | 1536 ¥ | 1573 ¥ |
| Volume | 62 700 | 128 400 | 344 100 | 124 600 |
| Change | +1.52% | -2.93% | +7.87% | +2.41% |
| Opening | 1,438.00 | 1,497.00 | 1,557.00 | 1,528.00 |
| High | 1,469.00 | 1,502.00 | 1,557.00 | 1,580.00 |
| Low | 1,423.00 | 1,414.00 | 1,463.00 | 1,504.00 |
Performance
| 1 day | +2.41% | ||
| 1 week | +7.37% | ||
| Current month | +10.08% | ||
| 1 month | +8.48% | ||
| 3 months | -4.84% | ||
| 6 months | -4.84% | ||
| Current year | -25.38% | ||
| 1 year | -24.05% | ||
| 3 years | -38.07% | ||
| 5 years | +377.41% |
Volumes
marketsDaily volume
124 600
Estimated daily volume
124 600
Avg. Volume 20 sessions
88 483
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
139 183 759.00
Avg. Volume 20 sessions USD
893 977.28
Record volume 1
931 300
Record volume 2
784 900
Record volume 3
667 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
43 577 796 668
Capitalization (USD)
279 900 188
Net sales (JPY)
9 547 000 000
Net sales (USD)
61 320 381
Number of employees
265
Sales / Employee (JPY)
36 026 415
Sales / Employee (USD)
231 398
Free-Float
41.33 %
Free-Float capitalization (JPY)
18 084 986 866
Free-Float capitalization (USD)
116 159 871
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 414.00
1 580.00
1 month
1 365.001 580.00
Current year
1 365.002 169.00
1 year
1 365.002 169.00
3 years
1 365.006 280.00
5 years
317.956 280.00
10 years
271.926 280.00
Indicators
Moving average 5 days
1 489.00
Moving average 20 days
1 443.45
Moving average 50 days
1 509.04
Moving average 100 days
1 683.46
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
63.41
RSI 14 days
57.46
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +7.37% | -25.38% | -24.05% | 280M | ||
| +0.55% | +0.13% | +12.27% | +19.20% | 43.23B | ||
| -0.05% | -1.72% | -4.99% | -13.59% | 12.02B | ||
| +0.95% | +1.07% | +15.32% | +3.70% | 5.73B | ||
| -0.47% | -0.87% | -6.11% | +6.52% | 4.32B | ||
| -3.62% | -1.48% | -1.12% | +3.10% | 3.96B | ||
| +0.31% | -3.57% | -4.71% | -21.93% | 2.32B | ||
| -0.47% | +3.23% | +10.56% | -2.15% | 2.16B | ||
| +1.73% | -1.26% | -4.86% | -3.69% | 1.55B | ||
| +0.46% | +6.11% | +1.85% | -40.65% | 1.52B | ||
| +1.19% | +0.54% | +4.23% | -6.11% | 1.46B | ||
| +2.29% | +9.38% | -8.58% | -16.80% | 1.4B | ||
| +1.38% | -4.92% | +1.75% | - | 1.22B | ||
| -0.70% | -3.06% | +21.28% | +0.71% | 1.1B | ||
| +0.40% | +0.20% | +1.00% | -26.42% | 1.03B | ||
| +0.56% | +0.75% | -1.64% | +4.86% | 995M | ||
| Average | +0.43% | +0.92% | +0.68% | -7.82% | ||
| Weighted average by Cap. | +0.27% | -0.05% | +6.49% | +6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b992d93ab361fa32.bw04kg4l6UpcNtTzXTF8vKOSgmeiXQOFRe9VZSwlae0.AVoA10tAmxwfWqWJalIK5tfG0xL2LFXLDYQdDXYVOKMrRWLhVlS7HzBfmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,573 | 6,500 | 124,600 |
| 01:59:30 am | 1,570 | 100 | 118,100 |
| 01:59:07 am | 1,573 | 100 | 118,000 |
| 01:59:07 am | 1,573 | 200 | 117,900 |
| 01:59:07 am | 1,574 | 100 | 117,700 |
| 01:59:06 am | 1,573 | 100 | 117,600 |
| 01:59:05 am | 1,571 | 100 | 117,500 |
| 01:59:05 am | 1,572 | 200 | 117,400 |
| 01:58:59 am | 1,572 | 100 | 117,200 |
| 01:58:55 am | 1,571 | 100 | 117,100 |
Monthly variations
Annual change
| 2024 | -25.38% | ||
| 2023 | -17.98% | ||
| 2022 | -36.86% | ||
| 2021 | +170.43% | ||
| 2020 | +78.03% | ||
| 2019 | +207.84% |
- Stock Market
- Equities
- 6564 Stock
- Quotes Midac Holdings Co., Ltd.
