MIDDLE EAST SPECIALIZED CABLES COMPANY Quotes Middle East Specialized Cables Company
Equities
2370
SA11TGN15119
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.55 SAR | +1.17% |
|
+11.63% | +54.66% |
| Apr. 29 | Middle East Specialized Cables Secures SAR100 Million Credit Facilities | MT |
| Mar. 17 | Middle East Specialized Cables Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-04 | |
|---|---|---|---|---|---|---|
| Last | 32.8 ﷼ | 33.2 ﷼ | 34.4 ﷼ | 34.15 ﷼ | 34.55 ﷼ | 34.55 ﷼ |
| Volume | 1 910 107 | 2 568 649 | 1 054 242 | 861 590 | 632 258 | 632 258 |
| Change | +2.50% | +1.22% | +3.61% | -0.73% | +1.17% | +1.17% |
| Opening | 32.25 | 32.80 | 33.05 | 34.40 | 34.50 | 34.5 |
| High | 33.80 | 35.00 | 34.45 | 34.90 | 34.90 | 34.9 |
| Low | 32.00 | 32.80 | 33.05 | 33.75 | 33.85 | 33.85 |
Performance
| 1 day | +1.17% | ||
| 1 week | +11.63% | ||
| Current month | +4.07% | ||
| 1 month | +21.23% | ||
| 3 months | +68.70% | ||
| 6 months | +112.22% | ||
| Current year | +54.66% | ||
| 1 year | +155.93% | ||
| 3 years | +70.36% | ||
| 5 years | +237.40% | ||
| 10 years | +43.06% |
Volumes
marketsDaily volume
632 258
Avg. Volume 20 sessions
1 265 416
Avg. Volume 20 sessions SAR
43 720 122.80
Avg. Volume 20 sessions USD
11 663 348.32
Record volume 1
27 710 426
Record volume 2
23 830 740
Record volume 3
20 657 390
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (SAR)
1 365 564 769
Capitalization (USD)
364 295 810
Net sales (SAR)
926 882 487
Net sales (USD)
247 267 222
Free-Float
60.11 %
Free-Float capitalization (SAR)
820 828 044
Free-Float capitalization (USD)
218 974 760
Average Daily Capital Traded
3.2%
Highs and lows
1 week
32.00
35.00
1 month
26.5035.00
Current year
19.6635.00
1 year
13.6035.00
3 years
8.6035.00
5 years
6.8435.00
10 years
6.8440.35
Indicators
Moving average 5 days
33.82
Moving average 20 days
31.28
Moving average 50 days
28.22
Moving average 100 days
24.77
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-18.32%
Price spread / (MMA100)
-28.31%
STIM
RSI 9 days
73.07
RSI 14 days
69.87
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +11.63% | +54.66% | +155.93% | 364M | ||
| +1.38% | 0.00% | +4.53% | +19.61% | 150B | ||
| +1.31% | -0.48% | +18.99% | +38.62% | 130B | ||
| +1.96% | -1.17% | +33.09% | +90.28% | 128B | ||
| +0.12% | -3.05% | +9.46% | +28.76% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +16.54% | 38.55B | ||
| +0.88% | -0.55% | +93.59% | +549.76% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.35% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.84% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +13.04% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +7.73% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -0.75% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +40.96% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +16.79% | 14.72B | ||
| Average | +0.93% | -0.24% | +16.00% | +60.75% | ||
| Weighted average by Cap. | +1.15% | -0.88% | +15.69% | +55.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.66% | ||
| 2023 | +125.66% | ||
| 2022 | -51.09% | ||
| 2021 | +31.26% | ||
| 2020 | +63.00% | ||
| 2019 | -23.46% | ||
| 2018 | -3.06% | ||
| 2017 | +3.41% | ||
| 2016 | -11.14% | ||
| 2015 | -57.78% | ||
| 2014 | +59.35% | ||
| 2013 | -23.40% | ||
| 2012 | +10.80% | ||
| 2011 | -11.72% | ||
| 2010 | -47.87% | ||
| 2009 | -5.12% | ||
| 2008 | -55.70% | ||
| 2007 | +7.72% |
- Stock Market
- Equities
- 2370 Stock
- Quotes Middle East Specialized Cables Company
