MIDDLEBURY NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.85 USD | +1.35% |
|
0.00% | -6.30% |
| 2023 | Middlebury National Corporation Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-16 | 2024-05-20 | |
|---|---|---|---|
| Last | 24.85 $ | 0 $ | 0 $ |
| Volume | 105 | 2 | 75 |
| Change | +∞% | -100.00% | +-NaN% |
| Opening | 24.85 | 0.00 | 0.00 |
| High | 24.85 | 0.00 | 0.00 |
| Low | 24.85 | 0.00 | 0.00 |
Performance
| 1 day | +1.35% | ||
| Current month | -4.42% | ||
| 1 month | +1.43% | ||
| 3 months | -1.58% | ||
| 6 months | -6.23% | ||
| Current year | -6.30% | ||
| 1 year | -12.81% | ||
| 3 years | -42.94% | ||
| 5 years | -37.84% | ||
| 10 years | -24.12% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
69
Daily volume ratio
2.90
Avg. Volume 20 sessions USD
1 714.65
Record volume 1
13 900
Record volume 2
12 009
Record volume 3
11 867
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
21 391 849
Net sales (USD)
13 194 338
Highs and lows
1 month
24.52
26.00
Current year
24.5028.00
1 year
24.5031.44
3 years
24.5048.97
5 years
24.5048.97
10 years
24.5048.97
Indicators
Moving average 20 days
20.15
Moving average 50 days
22.27
Moving average 100 days
25.97
Price spread / (MMA20)
-18.90%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
36.47
RSI 14 days
40.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.30% | ||
| 2023 | -17.43% | ||
| 2022 | -30.02% | ||
| 2021 | +17.39% | ||
| 2020 | +5.11% | ||
| 2019 | +3.33% | ||
| 2018 | -6.49% | ||
| 2017 | +23.60% | ||
| 2016 | +3.83% | ||
| 2015 | -0.99% | ||
| 2014 | -10.88% | ||
| 2013 | +20.35% | ||
| 2012 | +1.44% | ||
| 2011 | -0.54% | ||
| 2010 | -3.45% | ||
| 2009 | 0.00% | ||
| 2008 | -6.45% | ||
| 2007 | +2.48% | ||
| 2006 | -9.70% | ||
| 2005 | +11.67% | ||
| 2004 | +25.00% | ||
| 2003 | +18.52% |
- Stock Market
- Equities
- MDVT Stock
- Quotes Middlebury National Corporation