Quotes Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC
Equities
MCT
GB00B15PV034
Investment Trusts
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
97.8 GBX | -4.12% | -4.59% | -3.26% |
Apr. 24 | Funding Circle rises amid strong 2024 | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 101 p | 100 p | 102.5 p | 102 p | 97.8 p |
Volume | 111 689 | 129 730 | 191 604 | 215 698 | 1 |
Change | -1.46% | -0.99% | +2.50% | -0.49% | -4.12% |
Opening | 98.20 | 102.50 | 102.00 | 103.00 | 97.8 |
High | 102.13 | 102.50 | 102.50 | 103.55 | 97.8 |
Low | 96.80 | 99.50 | 98.50 | 100.76 | 97.8 |
Performance
1 day | -4.12% | ||
1 week | -4.59% | ||
Current month | -3.83% | ||
1 month | -5.51% | ||
3 months | -2.93% | ||
6 months | +2.73% | ||
Current year | -3.26% | ||
1 year | -10.68% | ||
3 years | -6.19% | ||
5 years | -0.20% | ||
10 years | -6.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.12% | -4.59% | -3.26% | -10.68% | 0 | ||
+0.86% | +1.32% | +3.73% | +36.90% | 14.41B | ||
-0.15% | +0.19% | +2.90% | +11.73% | 6.28B | ||
-0.60% | +2.19% | +13.02% | +51.33% | 4.44B | ||
-0.16% | +0.33% | +10.43% | +25.95% | 4.41B | ||
+0.07% | +0.12% | -6.42% | -9.41% | 4.09B | ||
+0.51% | +5.64% | +5.08% | -0.92% | 3.58B | ||
+0.33% | -0.58% | +8.91% | +21.20% | 3.24B | ||
-0.95% | +1.06% | +7.34% | +18.50% | 3.1B | ||
+0.15% | -1.77% | -2.67% | -2.87% | 2.76B | ||
+2.19% | +1.10% | +10.52% | +41.24% | 2.76B | ||
+0.12% | +0.12% | +0.49% | -1.67% | 2.59B | ||
-0.70% | +0.28% | -0.56% | -0.56% | 2.42B | ||
-0.73% | +1.65% | +9.00% | +4.63% | 2.31B | ||
+0.07% | -0.65% | +12.31% | +36.84% | 2.22B | ||
+1.21% | +1.21% | +2.12% | +12.82% | 2.22B | ||
Average | -0.09% | +2.07% | +4.56% | +14.69% | ||
Weighted average by Cap. | +0.26% | +2.39% | +4.83% | +20.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +0.89% | ||
2023 | -14.86% | ||
2022 | +0.85% | ||
2021 | +27.99% | ||
2020 | -8.00% | ||
2019 | +17.65% | ||
2018 | -15.84% | ||
2017 | -0.98% | ||
2016 | +35.10% | ||
2015 | -25.71% | ||
2014 | -2.28% | ||
2013 | -1.42% | ||
2012 | +1.20% | ||
2011 | +13.32% | ||
2010 | +34.31% | ||
2009 | +82.67% | ||
2008 | -55.09% | ||
2007 | -2.91% | ||
2006 | -16.42% |
- Stock Market
- Equities
- MCT Stock
- Quotes Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC