MIDDLESEX WATER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.18 USD | +0.82% |
|
+2.46% | -25.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 48.24 $ | 49.08 $ | 48.78 $ | 49.18 $ |
| Volume | 91 884 | 95 984 | 89 078 | 98 575 |
| Change | +0.46% | +1.74% | -0.61% | +0.82% |
| Opening | 47.84 | 47.81 | 48.72 | 49.00 |
| High | 48.92 | 49.39 | 49.42 | 49.91 |
| Low | 47.75 | 47.58 | 48.02 | 48.98 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.46% | ||
| Current month | -6.32% | ||
| 1 month | -6.32% | ||
| 3 months | -13.06% | ||
| 6 months | -22.55% | ||
| Current year | -25.05% | ||
| 1 year | -32.61% | ||
| 3 years | -39.42% | ||
| 5 years | -13.14% | ||
| 10 years | +140.49% |
Volumes
marketsDaily volume
98 575
Estimated daily volume
98 575
Avg. Volume 20 sessions
115 099
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
5 660 568.82
Record volume 1
3 638 367
Record volume 2
2 992 464
Record volume 3
2 205 004
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
876 469 730
Net sales (USD)
166 274 000
Number of employees
355
Sales / Employee (USD)
468 377
Free-Float
98.26 %
Free-Float capitalization (USD)
861 390 601
Average Daily Capital Traded
0.65%
Highs and lows
1 week
47.58
49.91
1 month
45.4252.55
Current year
45.4266.20
1 year
45.4284.38
3 years
45.42121.43
5 years
45.42121.43
10 years
19.50121.43
Indicators
Moving average 5 days
48.66
Moving average 20 days
48.48
Moving average 50 days
50.62
Moving average 100 days
56.42
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
53.13
RSI 14 days
48.24
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.46% | -25.05% | -32.61% | 876M | ||
| -0.63% | +1.91% | -8.49% | -18.53% | 23.53B | ||
| +8.64% | +20.64% | -26.94% | -43.23% | 3.19B | ||
| 0.00% | +4.79% | +13.22% | -6.64% | 2.54B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.12B | ||
| -2.39% | -1.42% | -18.13% | -29.53% | 1.72B | ||
| +1.51% | +0.19% | +5.32% | +26.58% | 1.6B | ||
| +1.35% | +2.54% | -10.87% | +37.43% | 1.52B | ||
| -1.02% | +11.95% | +30.91% | +26.69% | 1.24B | ||
| +0.60% | +4.09% | -11.02% | -19.94% | 1.15B | ||
| 0.00% | +3.79% | +14.92% | -20.61% | 1.03B | ||
| -0.56% | 0.00% | -2.73% | +2.89% | 959M | ||
| +0.35% | +1.05% | -5.58% | -8.73% | 654M | ||
| +0.39% | -0.15% | +3.34% | +1.96% | 634M | ||
| 0.00% | +0.86% | -8.42% | -15.87% | 507M | ||
| +2.02% | +14.77% | -19.04% | -18.05% | 455M | ||
| Average | -0.49% | +2.08% | -4.28% | -7.39% | ||
| Weighted average by Cap. | -0.60% | +1.79% | -6.62% | -13.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3836cbdbc0f22afe4.seC0yMmXk7FS_gCpez4xQrPRExOo7Qw23b8I4Nn4kQQ.9Ive_KTO9vIgky3qMFpgC4WlPlLurGJ4teY_i6Gp9FGc08OhlqW-_QWJVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.18 | 13,618 | 57,718 |
| 03:59:59 pm | 49.2 | 100 | 44,100 |
| 03:59:59 pm | 49.18 | 100 | 44,000 |
| 03:59:55 pm | 49.22 | 100 | 43,900 |
| 03:59:54 pm | 49.2 | 161 | 43,800 |
| 03:59:53 pm | 49.2 | 172 | 43,639 |
| 03:59:53 pm | 49.22 | 100 | 43,467 |
| 03:59:50 pm | 49.23 | 100 | 43,367 |
| 03:59:50 pm | 49.23 | 186 | 43,267 |
| 03:59:45 pm | 49.2 | 100 | 43,081 |
Monthly variations
Annual change
| 2024 | -25.05% | ||
| 2023 | -16.59% | ||
| 2022 | -34.61% | ||
| 2021 | +66.00% | ||
| 2020 | +14.00% | ||
| 2019 | +19.16% | ||
| 2018 | +33.68% | ||
| 2017 | -7.06% | ||
| 2016 | +61.79% | ||
| 2015 | +15.09% | ||
| 2014 | +10.12% | ||
| 2013 | +7.06% | ||
| 2012 | +4.82% | ||
| 2011 | +1.69% | ||
| 2010 | +4.14% | ||
| 2009 | +2.26% | ||
| 2008 | -9.08% | ||
| 2007 | +1.17% | ||
| 2006 | +8.02% | ||
| 2005 | -8.45% | ||
| 2004 | -6.70% | ||
| 2003 | +29.07% | ||
| 2002 | -7.27% | ||
| 2001 | +0.50% | ||
| 2000 | +5.47% | ||
| 1999 | +31.96% | ||
| 1998 | +7.78% | ||
| 1997 | +32.35% | ||
| 1996 | -6.85% | ||
| 1995 | +12.31% | ||
| 1994 | -23.53% | ||
| 1993 | +25.00% | ||
| 1992 | +23.64% | ||
| 1991 | +20.88% | ||
| 1990 | -10.78% | ||
| 1989 | -6.42% | ||
| 1988 | +10.66% | ||
| 1987 | -6.19% | ||
| 1986 | +12.90% | ||
| 1985 | -9.71% |
- Stock Market
- Equities
- MSEX Stock
- Quotes Middlesex Water Company
