MIDEA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.37 CNY | +0.19% |
|
-2.33% | +25.15% |
| Apr. 25 | Long-time Electrolux CEO Jonas Samuelson to step down next year | RE |
| Apr. 18 | Arbonia to Sell Climate Division to Midea Electrics Netherlands for EUR760 Million | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 69.98 ¥ | 68.39 ¥ | 67.9 ¥ | 68.24 ¥ | 68.37 ¥ |
| Volume | 28 943 750 | 38 217 940 | 30 783 040 | 22 033 290 | 24 225 740 |
| Change | -0.03% | -2.27% | -0.72% | +0.50% | +0.19% |
| Opening | 70.20 | 69.83 | 68.34 | 67.13 | 68.25 |
| High | 71.19 | 70.00 | 68.64 | 68.56 | 68.65 |
| Low | 69.50 | 67.59 | 66.75 | 67.13 | 67.42 |
Performance
| 1 day | +0.19% | ||
| 1 week | -2.33% | ||
| Current month | +6.46% | ||
| 1 month | +9.01% | ||
| 3 months | +18.88% | ||
| 6 months | +30.20% | ||
| Current year | +25.15% | ||
| 1 year | +20.58% | ||
| 3 years | -14.57% | ||
| 5 years | +38.48% | ||
| 10 years | +445.39% |
Volumes
marketsDaily volume
24 225 740
Avg. Volume 20 sessions
27 921 123
Avg. Volume 20 sessions CNY
1 908 967 179.51
Avg. Volume 20 sessions USD
263 454 651.48
Record volume 1
205 103 849
Record volume 2
173 082 599
Record volume 3
146 113 484
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
468 342 383 301
Capitalization (USD)
64 635 463 977
Net sales (CNY)
372 037 280 000
Net sales (USD)
51 344 492 976
Number of employees
198 613
Sales / Employee (CNY)
1 873 177
Sales / Employee (USD)
258 515
Free-Float
62.93 %
Free-Float capitalization (CNY)
299 834 014 119
Free-Float capitalization (USD)
41 379 792 455
Average Daily Capital Traded
0.41%
Highs and lows
1 week
66.75
71.19
1 month
63.1871.33
Current year
54.1071.33
1 year
48.5371.33
3 years
40.0985.03
5 years
40.09108.00
10 years
10.87108.00
Indicators
Moving average 5 days
68.58
Moving average 20 days
67.01
Moving average 50 days
64.50
Moving average 100 days
59.32
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-13.24%
STIM
RSI 9 days
59.69
RSI 14 days
61.31
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -2.33% | +25.15% | +20.58% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +26.22% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| +2.70% | +2.51% | +1.06% | +14.37% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +11.10% | 6.41B | ||
| +1.75% | +4.73% | +2.95% | +57.10% | 5.05B | ||
| +12.25% | +13.23% | -10.25% | -34.32% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +29.48% | 2.5B | ||
| -1.20% | +4.61% | -6.61% | +26.52% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +6.49% | +4.81% | -11.69% | -29.81% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | +11.50% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +21.51% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +3.79% | 1.39B | ||
| +0.23% | -0.85% | -5.20% | -14.80% | 1.3B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 946M | ||
| Average | +1.38% | +1.13% | +6.81% | +10.23% | ||
| Weighted average by Cap. | +0.61% | -0.45% | +21.30% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.15% | ||
| 2023 | +5.46% | ||
| 2022 | -29.82% | ||
| 2021 | -25.02% | ||
| 2020 | +69.00% | ||
| 2019 | +58.03% | ||
| 2018 | -33.50% | ||
| 2017 | +96.77% | ||
| 2016 | +28.75% | ||
| 2015 | +19.61% | ||
| 2014 | +37.20% | ||
| 2013 | +18.37% |
- Stock Market
- Equities
- 000333 Stock
- Quotes Midea Group Co., Ltd.
