MIDLAND EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 CAD | +5.26% |
|
+11.11% | +5.26% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.38 $ | 0.38 $ | 0.4 $ |
| Volume | 64 500 | 29 500 | 15 900 | 190 184 |
| Change | +11.11% | -5.00% | 0.00% | +5.26% |
| Opening | 0.37 | 0.40 | 0.38 | 0.38 |
| High | 0.41 | 0.40 | 0.38 | 0.40 |
| Low | 0.37 | 0.38 | 0.37 | 0.38 |
Performance
| 1 day | +5.26% | ||
| 1 week | +11.11% | ||
| Current month | +12.68% | ||
| 1 month | +9.59% | ||
| 3 months | +11.11% | ||
| 6 months | -5.88% | ||
| Current year | +5.26% | ||
| 1 year | -32.20% | ||
| 3 years | -55.56% | ||
| 5 years | -68.75% | ||
| 10 years | -51.81% |
Volumes
marketsDaily volume
190 184
Estimated daily volume
190 184
Avg. Volume 20 sessions
40 089
Daily volume ratio
4.74
Avg. Volume 20 sessions CAD
16 035.60
Avg. Volume 20 sessions USD
11 733.89
Record volume 1
624 300
Record volume 2
584 606
Record volume 3
535 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 954 838
Capitalization (USD)
24 114 373
Net sales (CAD)
314 971
Net sales (USD)
230 477
Free-Float
95.72 %
Free-Float capitalization (CAD)
31 544 033
Free-Float capitalization (USD)
23 082 031
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.37
0.41
1 month
0.350.41
Current year
0.330.43
1 year
0.330.68
3 years
0.330.89
5 years
0.001.30
10 years
0.001.46
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
48.99
RSI 14 days
48.98
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +11.11% | +5.26% | -32.20% | 24.11M | ||
| -0.42% | -5.39% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +5.98% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -17.22% | 9.92B | ||
| +1.54% | +4.31% | +51.94% | +59.13% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.74% | +3.39% | +18.81% | +16.24% | ||
| Weighted average by Cap. | +0.99% | +2.11% | +6.55% | +10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dac16d26c2d7f5b30e5bd35d508.OvZFbZ_zpvUTjpZ3aoRjCMULxTbXHPlLgJOgaWFCH5g.f8UcX-iU4oFW2vpFW9FbMK49ggfjf6kb5_nmLlFxU9NswQFAp5CXuyDC8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:39 pm | 0.4 | 500 | 190,000 |
| 03:34:30 pm | 0.4 | 500 | 189,500 |
| 02:50:06 pm | 0.4 | 1,000 | 189,000 |
| 02:02:00 pm | 0.4 | 500 | 188,000 |
| 01:54:52 pm | 0.4 | 1,000 | 187,500 |
| 01:54:39 pm | 0.4 | 1,000 | 186,500 |
| 12:20:01 pm | 0.4 | 12,500 | 185,500 |
| 11:46:01 am | 0.4 | 3,000 | 173,000 |
| 11:41:42 am | 0.4 | 10,000 | 170,000 |
| 11:39:18 am | 0.4 | 4,000 | 160,000 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -1.30% | ||
| 2022 | -21.43% | ||
| 2021 | -45.56% | ||
| 2020 | -2.17% | ||
| 2019 | -7.07% | ||
| 2018 | +13.79% | ||
| 2017 | -20.91% | ||
| 2016 | +71.88% | ||
| 2015 | -1.54% | ||
| 2014 | -13.33% | ||
| 2013 | -42.31% | ||
| 2012 | -0.76% | ||
| 2011 | -31.05% | ||
| 2010 | +27.52% | ||
| 2009 | +246.51% | ||
| 2008 | -24.56% | ||
| 2007 | -9.52% |
- Stock Market
- Equities
- MD Stock
- Quotes Midland Exploration Inc.
