MIDLAND STATES BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.41 USD | -0.17% |
|
-1.43% | -15.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 23.75 $ | 23.75 $ | 23.45 $ | 23.41 $ |
| Volume | 51 203 | 56 350 | 34 257 | 38 611 |
| Change | +0.42% | 0.00% | -1.26% | -0.17% |
| Opening | 23.91 | 24.00 | 23.45 | 23.60 |
| High | 23.91 | 24.09 | 23.50 | 23.65 |
| Low | 23.69 | 23.63 | 22.67 | 23.39 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.43% | ||
| Current month | +6.89% | ||
| 1 month | +2.99% | ||
| 3 months | -6.21% | ||
| 6 months | -1.39% | ||
| Current year | -15.06% | ||
| 1 year | +17.28% | ||
| 3 years | -17.25% | ||
| 5 years | -10.17% |
Volumes
marketsDaily volume
38 611
Estimated daily volume
38 611
Avg. Volume 20 sessions
85 383
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1 998 816.03
Record volume 1
1 775 310
Record volume 2
1 352 456
Record volume 3
844 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
502 888 048
Net sales (USD)
302 607 000
Number of employees
896
Sales / Employee (USD)
337 731
Free-Float
94.96 %
Free-Float capitalization (USD)
477 524 320
Average Daily Capital Traded
0.4%
Highs and lows
1 week
22.67
24.09
1 month
21.8524.47
Current year
21.8528.10
1 year
19.2728.47
3 years
17.9830.60
5 years
12.4830.60
10 years
12.4837.58
Indicators
Moving average 5 days
23.60
Moving average 20 days
23.53
Moving average 50 days
23.84
Moving average 100 days
24.78
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
47.00
RSI 14 days
47.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.43% | -15.06% | +17.28% | 503M | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| Average | +0.34% | +1.57% | +13.61% | +21.62% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
403d85b4810ac95d7385.03MmoZmpEdH5acKbuLumi5q5GyUpig80-i9g2lgb7IY.4RZpztXQSZmQEanQyoPj29P2Qlcb2kBfrx0hvCxPmcSmBgvo7e8lvLUsmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.41 | 14,754 | 26,446 |
| 03:59:57 pm | 23.42 | 100 | 11,692 |
| 03:59:57 pm | 23.43 | 100 | 11,592 |
| 03:59:54 pm | 23.43 | 100 | 11,492 |
| 03:59:54 pm | 23.43 | 100 | 11,392 |
| 03:59:54 pm | 23.43 | 100 | 11,292 |
| 03:59:53 pm | 23.43 | 100 | 11,192 |
| 03:59:49 pm | 23.43 | 100 | 11,092 |
| 03:59:43 pm | 23.43 | 100 | 10,992 |
| 03:59:41 pm | 23.4 | 104 | 10,892 |
Monthly variations
Annual change
| 2024 | -15.06% | ||
| 2023 | +3.53% | ||
| 2022 | +7.38% | ||
| 2021 | +38.72% | ||
| 2020 | -38.29% | ||
| 2019 | +29.63% | ||
| 2018 | -31.22% | ||
| 2017 | -10.23% | ||
| 2016 | +65.21% |
- Stock Market
- Equities
- MSBI Stock
- Quotes Midland States Bancorp, Inc.
