MIDNIGHT SUN MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1639 USD | +1.17% |
|
-5.26% | -14.10% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.1594 $ | 0.16029 $ | 0.162 $ | 0.1639 $ |
| Volume | 4 500 | 10 400 | 31 500 | 44 132 |
| Change | -4.44% | +0.56% | +1.07% | +1.17% |
| Opening | 0.16 | 0.16 | 0.16 | 0.17 |
| High | 0.16 | 0.16 | 0.16 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | +1.17% | ||
| 1 week | -5.26% | ||
| Current month | +2.82% | ||
| 1 month | -8.94% | ||
| 3 months | -20.44% | ||
| 6 months | -17.68% | ||
| Current year | -14.10% | ||
| 1 year | -18.78% | ||
| 3 years | -37.66% | ||
| 5 years | +72.53% | ||
| 10 years | +17.07% |
Volumes
marketsDaily volume
44 132
Estimated daily volume
44 132
Avg. Volume 20 sessions
27 247
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
4 465.78
Record volume 1
458 900
Record volume 2
450 000
Record volume 3
379 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 790 878
Net sales ()
0
Free-Float
90.72 %
Free-Float capitalization (USD)
17 047 805
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.16
0.17
1 month
0.160.21
Current year
0.160.27
1 year
0.140.27
3 years
0.000.40
5 years
0.000.40
10 years
0.000.40
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+13.12%
Price spread / (MMA50)
+16.17%
Price spread / (MMA100)
+16.35%
STIM
RSI 9 days
40.01
RSI 14 days
43.74
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -5.26% | -14.10% | -18.78% | 18.79M | ||
| 0.00% | +3.17% | +49.24% | - | 44.15B | ||
| +2.81% | -2.79% | +30.52% | +51.85% | 27.12B | ||
| +1.85% | +2.23% | +6.85% | +34.48% | 13.65B | ||
| +10.73% | +1.70% | +71.24% | -44.59% | 11.23B | ||
| +0.50% | +0.25% | +23.17% | +22.80% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.50% | +0.18% | +14.06% | +20.65% | 6.97B | ||
| +5.85% | -3.30% | +54.26% | +55.47% | 5.48B | ||
| -1.10% | -1.00% | +41.43% | +268.00% | 4.49B | ||
| +0.53% | -3.05% | +56.93% | +70.24% | 2.93B | ||
| +1.08% | +1.73% | +28.07% | +48.97% | 2.84B | ||
| -3.79% | -7.39% | +75.00% | +69.17% | 2.49B | ||
| +1.93% | +1.17% | +36.09% | +6.38% | 2.14B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| -2.18% | -6.34% | +5.26% | +26.93% | 891M | ||
| Average | +1.18% | -0.17% | +33.99% | +46.54% | ||
| Weighted average by Cap. | +1.76% | +0.78% | +39.13% | +42.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
963123b946b64ce430fb0cf57e63f._BI-dRHB_57XIQf-EYQsSJyrto4_7iXPRovSg4Y_Gok.uVtnWFeSvPSaEFLTUMVLLN_E59d0iEaYLd-7x8hNVuuZeQpGU6O96eVQPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:54 pm | 0.1639 | 4,000 | 74,392 |
| 03:22:54 pm | 0.1639 | 4,000 | 70,392 |
| 02:14:00 pm | 0.165 | 1,300 | 66,392 |
| 02:14:00 pm | 0.165 | 1,300 | 65,092 |
| 02:14:00 pm | 0.165 | 10,696 | 63,792 |
| 02:14:00 pm | 0.165 | 10,696 | 53,096 |
| 12:42:09 pm | 0.167 | 10,000 | 42,400 |
| 12:42:09 pm | 0.167 | 10,000 | 32,400 |
| 12:42:04 pm | 0.167 | 10,000 | 22,400 |
| 12:42:04 pm | 0.167 | 10,000 | 12,400 |
Monthly variations
Annual change
| 2024 | -14.10% | ||
| 2023 | +19.25% | ||
| 2022 | -19.40% | ||
| 2021 | -16.63% | ||
| 2020 | +134.58% | ||
| 2019 | +19.41% | ||
| 2018 | -61.75% | ||
| 2017 | +74.69% | ||
| 2016 | +27.20% | ||
| 2015 | -31.03% | ||
| 2014 | -7.58% | ||
| 2013 | -12.15% |
- Stock Market
- Equities
- MMA Stock
- MDNGF Stock
- Quotes Midnight Sun Mining Corp.
