MIDSONA AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 SEK | +1.12% |
|
+6.82% | -0.61% |
| Apr. 25 | Transcript : Midsona AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Midsona AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.7 kr | 7.87 kr | 7.7 kr | 8.05 kr | 8.14 kr |
| Volume | 6 797 | 5 517 | 171 072 | 20 944 | 1 188 |
| Change | +1.05% | +2.21% | -2.16% | +4.55% | +1.12% |
| Opening | 7.46 | 7.70 | 7.75 | 7.70 | 8.05 |
| High | 7.89 | 7.90 | 8.30 | 8.08 | 8.17 |
| Low | 7.46 | 7.44 | 7.50 | 7.70 | 8.01 |
Performance
| 1 day | +1.12% | ||
| 1 week | +6.82% | ||
| Current month | +7.11% | ||
| 1 month | +9.41% | ||
| 3 months | -0.61% | ||
| 6 months | +16.62% | ||
| Current year | -0.61% | ||
| 1 year | +2.01% | ||
| 3 years | -90.01% | ||
| 5 years | -84.13% | ||
| 10 years | -77.39% |
Volumes
marketsDaily volume
1 188
Estimated daily volume
4 445
Avg. Volume 20 sessions
31 763
Daily volume ratio
0.14
Avg. Volume 20 sessions SEK
258 550.82
Avg. Volume 20 sessions USD
23 669.03
Record volume 1
5 110 273
Record volume 2
3 710 653
Record volume 3
3 250 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 167 315 189
Capitalization (USD)
106 861 869
Net sales (SEK)
3 793 000 000
Net sales (USD)
347 230 185
Number of employees
765
Sales / Employee (SEK)
4 958 170
Sales / Employee (USD)
453 896
Free-Float
84.2 %
Free-Float capitalization (SEK)
982 841 460
Free-Float capitalization (USD)
89 974 221
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.44
8.30
1 month
7.228.30
Current year
7.009.02
1 year
6.549.02
3 years
6.5481.50
5 years
6.5490.90
10 years
6.5490.90
Indicators
Moving average 5 days
7.79
Moving average 20 days
7.70
Moving average 50 days
7.53
Moving average 100 days
7.86
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
49.81
RSI 14 days
50.65
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +6.82% | -0.61% | +2.01% | 107M | ||
| +0.27% | +3.97% | +8.20% | +7.50% | 7.78B | ||
| +0.99% | +12.60% | +10.20% | +223.37% | 6.52B | ||
| +1.56% | -4.46% | -8.10% | -34.46% | 3.67B | ||
| -0.64% | +3.71% | -13.13% | -5.42% | 3.44B | ||
| -0.78% | +3.41% | -14.57% | -33.44% | 1.17B | ||
| -0.13% | +3.16% | +8.34% | +6.74% | 934M | ||
| -0.79% | -0.34% | -42.27% | -40.71% | 879M | ||
| +0.76% | -1.50% | -18.90% | -34.50% | 836M | ||
| +1.38% | +1.34% | -16.45% | -20.77% | 802M | ||
| +0.32% | +0.97% | +0.32% | -14.48% | 711M | ||
| +0.12% | +3.03% | -19.21% | -28.68% | 701M | ||
| -1.23% | -1.34% | -1.89% | - | 532M | ||
| -0.63% | -2.46% | -21.53% | -35.44% | 465M | ||
| 0.00% | +2.75% | -24.82% | -40.92% | 454M | ||
| +5.80% | +7.35% | -41.13% | -53.21% | 424M | ||
| Average | +0.51% | +2.42% | -12.22% | -6.83% | ||
| Weighted average by Cap. | +0.48% | +4.75% | -2.48% | +40.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebab375874354b728.cKPuh-IueLbeqsERpQTLnDNTpUH-AW-MdGK3JwFmPrw.KPW2t7ZhN-SKnfQp8Gem0n4f0iSOTF7vFjvjEzMsCeMWlqXBr0of0pf5iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:24 am | 8.14 | 10 | 1,188 |
| 04:10:44 am | 8.17 | 233 | 1,178 |
| 04:10:44 am | 8.1 | 200 | 945 |
| 04:10:44 am | 8.05 | 14 | 745 |
| 04:10:44 am | 8.05 | 10 | 731 |
| 03:57:36 am | 8.01 | 2 | 721 |
| 03:52:29 am | 8.01 | 519 | 719 |
| 03:18:50 am | 8.05 | 88 | 200 |
| 03:00:02 am | 8.05 | 70 | 112 |
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | -13.79% | ||
| 2022 | -82.44% | ||
| 2021 | -30.46% | ||
| 2020 | +57.49% | ||
| 2019 | -19.81% | ||
| 2018 | +5.30% | ||
| 2017 | +32.95% | ||
| 2016 | +33.33% | ||
| 2015 | +6.45% | ||
| 2014 | +6.90% | ||
| 2013 | +116.42% | ||
| 2012 | +0.75% | ||
| 2011 | +4.31% | ||
| 2010 | -45.51% | ||
| 2009 | +30.00% | ||
| 2008 | -55.00% | ||
| 2007 | -66.67% | ||
| 2006 | -1.96% | ||
| 2005 | +13.33% | ||
| 2004 | +80.00% | ||
| 2003 | +18.11% | ||
| 2002 | -16.45% | ||
| 2001 | -49.33% | ||
| 2000 | +100.00% | ||
| 1999 | +3.45% |
- Stock Market
- Equities
- MSON B Stock
- Quotes Midsona AB
