MIDWESTONE FINANCIAL GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.64 USD | +1.15% |
|
-2.74% | -23.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 21.35 $ | 21.45 $ | 20.99 $ | 20.41 $ | 20.58 $ |
| Volume | 32 014 | 28 380 | 24 789 | 59 418 | 17 101 |
| Change | +0.90% | +0.47% | -2.14% | -2.76% | +1.15% |
| Opening | 21.66 | 21.25 | 21.05 | 20.71 | 20.29 |
| High | 21.69 | 21.68 | 21.25 | 21.05 | 20.65 |
| Low | 21.05 | 20.86 | 20.72 | 19.69 | 20.16 |
Performance
| 1 day | +1.15% | ||
| 1 week | -2.74% | ||
| Current month | -12.20% | ||
| 1 month | -9.78% | ||
| 3 months | -20.82% | ||
| 6 months | +3.42% | ||
| Current year | -23.52% | ||
| 1 year | +3.37% | ||
| 3 years | -34.40% | ||
| 5 years | -27.59% | ||
| 10 years | -16.55% |
Volumes
marketsDaily volume
17 101
Estimated daily volume
22 851
Avg. Volume 20 sessions
33 728
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
696 314.56
Record volume 1
889 130
Record volume 2
803 817
Record volume 3
782 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
321 467 113
Net sales (USD)
144 172 000
Number of employees
732
Sales / Employee (USD)
196 956
Free-Float
86.5 %
Free-Float capitalization (USD)
293 725 902
Average Daily Capital Traded
0.22%
Highs and lows
1 week
19.69
21.69
1 month
19.4323.42
Current year
19.4327.47
1 year
17.8027.78
3 years
17.8035.58
5 years
15.2539.03
10 years
15.2539.20
Indicators
Moving average 5 days
21.07
Moving average 20 days
21.33
Moving average 50 days
22.20
Moving average 100 days
23.70
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
46.89
RSI 14 days
44.71
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -2.74% | -23.52% | +3.37% | 321M | ||
| -0.11% | +2.25% | +13.86% | +37.16% | 556B | ||
| -0.49% | +0.03% | +12.09% | +29.96% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| +0.28% | -1.55% | +22.21% | +48.92% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.16% | -1.52% | -0.10% | -0.37% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.50% | +0.61% | -5.68% | -1.50% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.26% | +2.02% | +9.67% | +18.91% | ||
| Weighted average by Cap. | +0.92% | +2.31% | +12.09% | +22.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb9634c6f6e192982661e9edb7a0bec.XjM1jeXG-CuYV1ONewT6DCTFEeLaLfEmwKuSe-NeEgM.OQIG2b-Mynn9JhigClKMQGmtKdu1HYlAlZPQLrYYXXA7R23Dr6fVXcJhHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:00 pm | 20.58 | 100 | 11,816 |
| 02:15:45 pm | 20.58 | 100 | 11,716 |
| 02:14:23 pm | 20.52 | 100 | 11,616 |
| 02:12:49 pm | 20.56 | 105 | 11,516 |
| 02:11:14 pm | 20.54 | 200 | 11,411 |
| 02:11:13 pm | 20.54 | 100 | 11,211 |
| 02:10:44 pm | 20.56 | 100 | 11,111 |
| 02:10:39 pm | 20.51 | 100 | 11,011 |
| 02:10:38 pm | 20.65 | 100 | 10,911 |
| 02:09:31 pm | 20.56 | 100 | 10,811 |
Monthly variations
Annual change
| 2024 | -24.15% | ||
| 2023 | -15.24% | ||
| 2022 | -1.92% | ||
| 2021 | +32.12% | ||
| 2020 | -32.38% | ||
| 2019 | +45.91% | ||
| 2018 | -25.95% | ||
| 2017 | -10.82% | ||
| 2016 | +23.64% | ||
| 2015 | +5.55% | ||
| 2014 | +5.92% | ||
| 2013 | +32.62% | ||
| 2012 | +40.29% | ||
| 2011 | -3.24% | ||
| 2010 | +72.88% | ||
| 2009 | -11.72% | ||
| 2008 | -46.63% | ||
| 2007 | -30.65% | ||
| 2006 | +89.57% | ||
| 2005 | +11.40% | ||
| 2004 | +23.91% | ||
| 2003 | +37.11% | ||
| 2002 | +17.72% | ||
| 2001 | +50.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- MOFG Stock
- Quotes MidWestOne Financial Group, Inc.
