MIDWICH GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411 GBX | -4.42% |
|
-3.75% | -5.95% |
| Mar. 22 | Midwich Group plc Recommends Final Dividend, Payable on June 14, 2024 | CI |
| Mar. 19 | Midwich celebrates "another strong year" with revenue and profit boost | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 440 p | 435 p | 423 p | 430 p | 411 p |
| Volume | 68 040 | 17 485 | 106 870 | 57 818 | 14 922 |
| Change | +3.04% | -1.14% | -2.76% | +1.65% | -4.42% |
| Opening | 416.00 | 443.00 | 435.00 | 425.00 | 429 |
| High | 443.00 | 448.87 | 440.00 | 434.80 | 429 |
| Low | 416.00 | 431.96 | 416.00 | 402.00 | 411 |
Performance
| 1 day | -4.42% | ||
| 1 week | -3.75% | ||
| Current month | -4.42% | ||
| 1 month | -2.14% | ||
| 3 months | +7.59% | ||
| 6 months | +8.16% | ||
| Current year | -5.95% | ||
| 1 year | -11.04% | ||
| 3 years | -13.47% | ||
| 5 years | -31.73% |
Volumes
marketsDaily volume
14 922
Estimated daily volume
18 781
Avg. Volume 20 sessions
61 705
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
25 360 755.00
Avg. Volume 20 sessions USD
25 360 755.00
Record volume 1
15 584 560
Record volume 2
8 897 482
Record volume 3
6 245 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
437 786 713
Capitalization (USD)
548 415 416
Net sales (GBP)
1 289 144 000
Net sales (USD)
1 614 910 689
Free-Float
77.95 %
Free-Float capitalization (GBX)
350 076 804
Free-Float capitalization (USD)
438 541 212
Average Daily Capital Traded
5.79%
Highs and lows
1 week
402.00
448.87
1 month
390.00450.13
Current year
335.00450.13
1 year
335.00500.00
3 years
335.00700.00
5 years
305.00700.00
10 years
194.17710.00
Indicators
Moving average 5 days
431.00
Moving average 20 days
418.85
Moving average 50 days
398.62
Moving average 100 days
398.67
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
51.01
RSI 14 days
53.58
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.42% | -3.75% | -5.95% | -11.04% | 548M | ||
| +0.47% | +0.11% | +2.81% | -3.70% | 1.98B | ||
| +2.63% | +4.00% | -11.86% | -20.00% | 1.97B | ||
| +0.23% | +0.87% | +14.69% | +25.94% | 1.69B | ||
| +0.09% | +1.52% | +8.39% | +38.98% | 773M | ||
| -1.63% | +4.63% | +0.16% | +145.49% | 544M | ||
| +1.66% | +0.71% | +8.53% | -7.04% | 485M | ||
| +1.19% | +1.43% | +4.86% | +25.85% | 419M | ||
| +3.29% | -1.45% | +4.35% | +44.17% | 388M | ||
| 0.00% | +0.24% | -0.59% | +1.20% | 257M | ||
| -1.55% | +0.85% | +36.16% | +148.10% | 255M | ||
| -1.68% | -4.63% | +91.01% | +156.78% | 226M | ||
| +7.09% | -7.64% | +6.46% | +41.60% | 183M | ||
| +0.21% | +2.93% | -7.41% | -16.08% | 163M | ||
| 0.00% | +1.67% | -7.58% | -29.07% | 95.94M | ||
| 0.00% | -4.55% | -21.25% | - | 80.53M | ||
| Average | +0.47% | +0.12% | +7.67% | +36.08% | ||
| Weighted average by Cap. | +0.64% | +1.84% | +4.49% | +20.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d14172d82.CJxgPFyLcSMl_YJ-5TGUi2o0kI11E5qHRD004gSsRs4.UtMPUivuQlF2pNNTnX74xFtZ3L8_Xa3fLA9ctFzDfoV82y5FKrpBZ1_Lzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:51:14 am | 411 | 2,779 | 5,822 |
| 06:55:34 am | 426 | 1,015 | 3,043 |
| 06:54:29 am | 420.4 | 250 | 2,028 |
| 06:46:12 am | 426 | 2 | 1,778 |
| 06:40:18 am | 426 | 149 | 1,776 |
| 06:21:10 am | 420.2 | 601 | 1,627 |
| 05:24:00 am | 420.2 | 186 | 1,026 |
| 03:01:20 am | 429 | 806 | 840 |
Monthly variations
Annual change
| 2024 | -1.60% | ||
| 2023 | +3.55% | ||
| 2022 | -32.91% | ||
| 2021 | +25.80% | ||
| 2020 | -9.09% | ||
| 2019 | +11.90% | ||
| 2018 | -3.15% | ||
| 2017 | +119.22% | ||
| 2016 | -1.49% |
- Stock Market
- Equities
- MIDW Stock
- Quotes Midwich Group plc
