MIE HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 HKD | +10.34% |
|
0.00% | -13.51% |
| Mar. 22 | MIE Holdings Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 04 | MIE Holdings’ Oil Reserves Down in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.031 $ | 0.03 $ | 0.03 $ | 0.029 $ | 0.032 $ |
| Volume | 1 460 000 | 2 000 | 402 000 | 2 436 000 | 90 000 |
| Change | -3.13% | -3.23% | 0.00% | -3.33% | +10.34% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +10.34% | ||
| Current month | +3.23% | ||
| 1 month | +3.23% | ||
| 6 months | -30.43% | ||
| Current year | -13.51% | ||
| 1 year | -30.43% | ||
| 3 years | -63.64% | ||
| 5 years | -88.36% | ||
| 10 years | -97.79% |
Volumes
marketsDaily volume
90 000
Estimated daily volume
90 000
Avg. Volume 20 sessions
1 595 867
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
51 067.74
Avg. Volume 20 sessions USD
6 524.93
Record volume 1
557 948 000
Record volume 2
468 700 000
Record volume 3
452 310 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
90 904 512
Capitalization (USD)
12 545 459
Net sales (CNY)
1 431 294 000
Net sales (USD)
197 528 591
Number of employees
1 003
Sales / Employee (CNY)
1 427 013
Sales / Employee (USD)
196 938
Free-Float
47.38 %
Free-Float capitalization (HKD)
43 070 885
Free-Float capitalization (USD)
5 944 084
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.06
1 year
0.030.06
3 years
0.030.16
5 years
0.030.32
10 years
0.031.55
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
38.47
RSI 14 days
41.76
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.34% | 0.00% | -13.51% | -30.43% | 12.55M | ||
| +0.39% | +1.90% | +8.23% | +7.18% | 7.41B | ||
| -0.95% | +1.16% | +4.19% | +34.54% | 4.32B | ||
| +0.80% | +1.20% | +17.03% | +16.85% | 2.4B | ||
| +0.40% | +0.60% | +21.10% | +51.20% | 2.06B | ||
| -0.37% | +2.11% | -2.85% | -11.89% | 1.82B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| +0.92% | +3.92% | +24.32% | +14.40% | 672M | ||
| -0.38% | +2.91% | +19.91% | -11.40% | 571M | ||
| -1.96% | +3.09% | +42.86% | +5.26% | 512M | ||
| +5.00% | -1.62% | +25.31% | -41.39% | 420M | ||
| +1.11% | -2.15% | +13.75% | - | 309M | ||
| +0.17% | +1.05% | -0.34% | -12.14% | 190M | ||
| +0.88% | -8.80% | -48.76% | -64.92% | 148M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -1.49% | -2.57% | -44.85% | -24.72% | 87.22M | ||
| Average | +0.93% | -0.47% | +4.74% | -5.19% | ||
| Weighted average by Cap. | +0.13% | +1.63% | +10.10% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22.ATUJdctV2Gb6WXxwkilBcRAK7iRZSYVDZDZdjdBnIPY.NwU8Ma0QgQ2oNQg64k51EkFuoxwgHNUgNwQH95M0WZRQQnAyvyWTEs8xNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.032 | 2,000 | 90,000 |
| 03:59:26 am | 0.032 | 2,000 | 88,000 |
| 03:43:17 am | 0.03 | 4,000 | 86,000 |
| 10:09:15 pm | 0.033 | 2,000 | 82,000 |
| 10:09:04 pm | 0.03 | 30,000 | 80,000 |
Monthly variations
Annual change
| 2024 | -21.62% | ||
| 2023 | -33.93% | ||
| 2022 | -3.45% | ||
| 2021 | -4.92% | ||
| 2020 | -48.74% | ||
| 2019 | +60.81% | ||
| 2018 | -86.79% | ||
| 2017 | -24.32% | ||
| 2016 | -29.52% | ||
| 2015 | +28.05% | ||
| 2014 | -50.00% | ||
| 2013 | -32.51% | ||
| 2012 | +23.35% | ||
| 2011 | +15.88% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- 1555 Stock
- Quotes MIE Holdings Corporation
