MIGDAL INSURANCE AND FINANCIAL HOLDINGS LTD. Quotes Migdal Insurance and Financial Holdings Ltd.
Equities
MGDL
IL0010811656
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 493 ILa | +1.65% |
|
+5.34% | +20.24% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 487.9 ILa | 485.7 ILa | 485 ILa | 493 ILa |
| Volume | 1 642 484 | 1 119 180 | 646 911 | 551 290 |
| Change | +4.25% | -0.45% | -0.14% | +1.65% |
| Opening | 468.00 | 487.90 | 485.70 | 485.00 |
| High | 488.20 | 488.00 | 488.60 | 493.10 |
| Low | 468.00 | 477.80 | 481.40 | 477.80 |
Performance
| 1 day | +1.65% | ||
| 1 week | +5.34% | ||
| Current month | +3.77% | ||
| 1 month | -0.50% | ||
| 3 months | +14.65% | ||
| 6 months | +23.25% | ||
| Current year | +20.24% | ||
| 1 year | +16.36% | ||
| 3 years | +6.04% | ||
| 5 years | +26.70% | ||
| 10 years | -13.20% |
Volumes
marketsDaily volume
551 290
Estimated daily volume
551 290
Avg. Volume 20 sessions
2 174 021
Daily volume ratio
0.25
Avg. Volume 20 sessions ILa
1 071 792 353.00
Avg. Volume 20 sessions USD
2 887 408.60
Record volume 1
51 449 490
Record volume 2
45 858 010
Record volume 3
21 668 490
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
5 175 127 068
Capitalization (USD)
1 394 013 628
Net sales (ILS)
28 378 951 000
Net sales (USD)
7 644 381 273
Number of employees
4 583
Sales / Employee (ILS)
6 192 221
Sales / Employee (USD)
1 667 986
Free-Float
35.72 %
Free-Float capitalization (ILa)
1 848 568 243
Free-Float capitalization (USD)
497 945 131
Average Daily Capital Traded
20.71%
Highs and lows
1 week
477.80
493.10
1 month
454.00496.80
Current year
390.00530.00
1 year
356.20530.00
3 years
351.70625.00
5 years
113.20625.00
10 years
113.20625.00
Indicators
Moving average 5 days
483.92
Moving average 20 days
479.38
Moving average 50 days
479.63
Moving average 100 days
448.93
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
55.67
RSI 14 days
53.11
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +5.34% | +20.24% | +16.36% | 1.39B | ||
| -0.12% | +0.99% | +12.63% | +27.10% | 103B | ||
| 0.00% | +2.00% | +8.49% | +13.43% | 101B | ||
| -0.50% | +2.04% | +3.53% | +6.53% | 72.63B | ||
| -1.32% | +1.42% | +25.08% | +44.62% | 30.13B | ||
| -0.79% | -2.88% | +7.04% | +42.50% | 19.39B | ||
| +1.97% | +1.02% | -0.15% | -1.64% | 12.65B | ||
| +0.65% | -0.83% | +11.57% | +33.69% | 11.33B | ||
| -0.16% | +3.16% | +13.82% | +23.98% | 11.05B | ||
| +1.36% | +0.17% | +18.59% | +50.61% | 9.8B | ||
| -0.08% | -2.29% | +4.66% | +36.09% | 9.18B | ||
| -0.39% | +4.34% | +16.20% | +12.60% | 9.07B | ||
| -0.43% | +2.25% | -0.80% | +2.76% | 8.61B | ||
| 0.00% | +0.61% | +18.99% | +24.30% | 7.63B | ||
| +0.41% | +3.40% | +10.85% | +5.26% | 7.29B | ||
| -0.08% | +2.21% | +7.51% | -1.66% | 7.27B | ||
| Average | +0.14% | +2.97% | +11.14% | +21.03% | ||
| Weighted average by Cap. | -0.15% | +3.02% | +10.11% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc280edc972660479e31e7f54289.e281om2Tm2FHdKSYriXu2wtqDsgO08__C-zDgyv63w8.PwtqxTvUqAQNEM3i8WmruEojQJpfsqnPftuZ6xKYqE0LNVbDXd7oAgBF0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 am | 493 | 51,959 | 603,249 |
| 08:49:49 am | 493 | 51,959 | 551,290 |
| 08:39:00 am | 489.5 | 211 | 499,331 |
| 08:37:18 am | 490 | 110 | 499,120 |
| 08:37:18 am | 490 | 366 | 499,010 |
| 08:37:09 am | 491.9 | 2,214 | 498,644 |
| 08:37:06 am | 491.7 | 217 | 496,430 |
| 08:32:09 am | 490.6 | 1,442 | 496,213 |
| 08:31:28 am | 490.6 | 2,667 | 494,771 |
Monthly variations
Annual change
| 2024 | +20.24% | ||
| 2023 | +2.24% | ||
| 2022 | -21.85% | ||
| 2021 | +38.68% | ||
| 2020 | +13.50% | ||
| 2019 | +2.35% | ||
| 2018 | -18.27% | ||
| 2017 | +23.71% | ||
| 2016 | +11.23% | ||
| 2015 | -39.21% | ||
| 2014 | -23.93% | ||
| 2013 | +6.15% | ||
| 2012 | +11.30% | ||
| 2011 | -28.22% | ||
| 2010 | +3.47% | ||
| 2009 | +75.03% | ||
| 2008 | -33.64% | ||
| 2007 | -2.07% | ||
| 2006 | -6.16% | ||
| 2005 | -7.54% | ||
| 2004 | +1.92% | ||
| 2003 | +69.60% | ||
| 2002 | -27.06% | ||
| 2001 | +17.24% | ||
| 2000 | +26.92% | ||
| 1999 | +73.73% | ||
| 1998 | -5.24% | ||
| 1997 | +9.05% |
- Stock Market
- Equities
- MGDL Stock
- Quotes Migdal Insurance and Financial Holdings Ltd.