MIGO OPPORTUNITIES TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343 GBX | 0.00% |
|
+0.44% | +2.85% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 342 p | 343 p | 343 p | 343 p |
| Volume | 19 126 | 14 665 | 21 062 | 37 621 |
| Change | -0.29% | +0.29% | 0.00% | 0.00% |
| Opening | 342.00 | 342.50 | 343.00 | 343.00 |
| High | 342.47 | 344.00 | 343.50 | 343.51 |
| Low | 341.24 | 341.75 | 342.24 | 342.00 |
Performance
| 1 week | +0.44% | ||
| Current month | +0.88% | ||
| 1 month | +0.88% | ||
| 3 months | -0.44% | ||
| 6 months | +10.11% | ||
| Current year | +2.85% | ||
| 1 year | +7.52% | ||
| 3 years | +0.29% | ||
| 5 years | +24.05% | ||
| 10 years | +128.67% |
Volumes
marketsDaily volume
37 392
Estimated daily volume
37 392
Avg. Volume 20 sessions
31 914
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
10 946 502.00
Avg. Volume 20 sessions USD
10 946 502.00
Record volume 1
1 937 000
Record volume 2
1 937 000
Record volume 3
1 891 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
77 081 748
Capitalization (USD)
96 288 978
Net sales (GBP)
-7 392 000
Net sales (USD)
-9 233 939
Free-Float
78.01 %
Free-Float capitalization (GBX)
60 131 569
Free-Float capitalization (USD)
75 115 154
Average Daily Capital Traded
14.2%
Highs and lows
1 week
340.00
344.00
1 month
338.00344.00
Current year
333.65346.52
1 year
309.00346.52
3 years
309.00396.50
5 years
184.50396.50
10 years
145.00396.50
Indicators
Moving average 5 days
342.80
Moving average 20 days
341.05
Moving average 50 days
341.41
Moving average 100 days
338.92
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
69.46
RSI 14 days
63.26
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.44% | +2.85% | +7.52% | 96.29M | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.52% | +2.47% | +4.82% | +15.46% | ||
| Weighted average by Cap. | +1.66% | +2.69% | +4.64% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cd09adb844b705caa8c0.lFHcSf1HLN0HukVgNMP0RcVJjYIR-_orM9wt_Z8ybME.-QmSAbwFRq9B2RUqBaq1fbcLw8Rkj80cXqgdqMd0PID7NpswsQQUnmnTIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:23 am | 342.4 | 229 | 37,621 |
| 11:15:22 am | 343.4 | 231 | 37,392 |
| 11:06:09 am | 343.4 | 1,641 | 37,161 |
| 09:14:10 am | 342.4 | 1,033 | 35,520 |
| 09:13:35 am | 342.4 | 138 | 34,487 |
| 06:39:37 am | 343.5 | 5,750 | 34,349 |
| 06:23:13 am | 343.5 | 577 | 28,599 |
| 06:20:25 am | 343.5 | 1,164 | 28,022 |
| 06:17:26 am | 343.5 | 577 | 26,858 |
Monthly variations
Annual change
| 2024 | +2.85% | ||
| 2023 | +0.30% | ||
| 2022 | -10.98% | ||
| 2021 | +25.34% | ||
| 2020 | +7.58% | ||
| 2019 | +5.93% | ||
| 2018 | -9.52% | ||
| 2017 | +36.64% | ||
| 2016 | +33.86% | ||
| 2015 | +0.32% | ||
| 2014 | +2.61% | ||
| 2013 | +17.40% | ||
| 2012 | +5.23% | ||
| 2011 | -3.68% | ||
| 2010 | +16.48% | ||
| 2009 | +44.77% | ||
| 2008 | -46.69% | ||
| 2007 | -1.52% | ||
| 2006 | +11.66% | ||
| 2005 | +23.70% | ||
| 2004 | +2.93% |
- Stock Market
- Equities
- MIGO Stock
- Quotes MIGO Opportunities Trust plc
