MIGROS TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 442.8 TRY | +0.28% |
|
+4.42% | +32.16% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 428.75 ₺ | 428 ₺ | 441.5 ₺ | 442.75 ₺ |
| Volume | 1 505 999 | 1 513 035 | 2 261 827 | 1 758 498 |
| Change | +1.12% | -0.17% | +3.15% | +0.28% |
| Opening | 431.00 | 432.25 | 430.00 | 446.50 |
| High | 432.50 | 435.25 | 443.50 | 449.75 |
| Low | 422.00 | 423.00 | 430.00 | 441.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +4.42% | ||
| Current month | +6.69% | ||
| 1 month | +6.18% | ||
| 3 months | +8.25% | ||
| 6 months | +27.89% | ||
| Current year | +32.16% | ||
| 1 year | +152.28% | ||
| 3 years | +1,123.74% | ||
| 5 years | +3,167.53% | ||
| 10 years | +2,312.81% |
Volumes
marketsDaily volume
1 758 498
Estimated daily volume
1 758 498
Avg. Volume 20 sessions
1 769 009
Daily volume ratio
0.99
Avg. Volume 20 sessions TRY
783 228 734.75
Avg. Volume 20 sessions USD
24 171 221.98
Record volume 1
41 061 010
Record volume 2
25 768 070
Record volume 3
20 560 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
80 008 075 629
Capitalization (USD)
2 469 129 222
Net sales (TRY)
181 674 337 000
Net sales (USD)
5 606 651 714
Number of employees
50 915
Sales / Employee (TRY)
3 568 189
Sales / Employee (USD)
110 118
Free-Float
49.18 %
Free-Float capitalization (TRY)
39 349 608 048
Free-Float capitalization (USD)
1 214 368 254
Average Daily Capital Traded
0.98%
Highs and lows
1 week
422.00
449.75
1 month
407.00460.50
Current year
329.75509.50
1 year
161.50509.50
3 years
30.94509.50
5 years
11.20509.50
10 years
11.20509.50
Indicators
Moving average 5 days
435.25
Moving average 20 days
426.21
Moving average 50 days
453.28
Moving average 100 days
412.46
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
56.44
RSI 14 days
52.24
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +4.42% | +32.16% | +152.28% | 2.47B | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.91% | +2.34% | +1.57% | +13.18% | ||
| Weighted average by Cap. | +0.77% | +1.55% | +1.85% | +10.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f59d670f5.6VAncgpFqBuXGzJ3xkUUo8NouWiQWG99EF0SkSN-G9U.3xl0JU0m4lP2KXYgswl-9foZ-gmnDTwsRzNWxQ5PIrGnAEQzbSmZXtpZdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:34 am | 442.8 | 5 | 1,758,498 |
| 11:09:12 am | 442.8 | 71 | 1,758,493 |
| 11:09:12 am | 442.8 | 29 | 1,758,422 |
| 11:09:08 am | 442.8 | 112 | 1,758,393 |
| 11:08:59 am | 442.8 | 30 | 1,758,281 |
| 11:08:53 am | 442.8 | 200 | 1,758,251 |
| 11:08:52 am | 442.8 | 25 | 1,758,051 |
| 11:08:34 am | 442.8 | 100 | 1,758,026 |
| 11:08:26 am | 442.8 | 100 | 1,757,926 |
| 11:08:12 am | 442.8 | 179 | 1,757,826 |
Monthly variations
Annual change
| 2024 | +32.16% | ||
| 2023 | +128.67% | ||
| 2022 | +286.14% | ||
| 2021 | -11.36% | ||
| 2020 | +76.71% | ||
| 2019 | +62.55% | ||
| 2018 | -45.94% | ||
| 2017 | +56.77% | ||
| 2016 | +0.74% | ||
| 2015 | -23.30% | ||
| 2014 | +42.19% | ||
| 2013 | -25.58% | ||
| 2012 | +69.96% | ||
| 2011 | -56.97% | ||
| 2010 | +49.24% | ||
| 2009 | +69.83% | ||
| 2005 | +3.57% | ||
| 2004 | +39.30% | ||
| 2003 | +38.62% | ||
| 2002 | -30.40% | ||
| 2001 | +45.35% | ||
| 2000 | -75.43% | ||
| 1999 | +233.33% | ||
| 1998 | +68.00% | ||
| 1997 | +147.64% | ||
| 1996 | +327.46% | ||
| 1995 | +124.77% | ||
| 1994 | +239.91% | ||
| 1993 | +473.72% | ||
| 1992 | +88.66% |
- Stock Market
- Equities
- MGROS Stock
- Quotes Migros Ticaret
