Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
63.5 SEK | +3.59% | +2.42% | -3.20% |
Apr. 26 | Transcript : MilDef Group AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
Apr. 26 | MilDef Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 61.5 kr | 61.7 kr | 61.3 kr | 63.5 kr |
Volume | 26 959 | 58 578 | 37 959 | 104 341 |
Change | -0.81% | +0.33% | -0.65% | +3.59% |
Opening | 62.00 | 62.00 | 61.70 | 61.30 |
High | 62.30 | 62.00 | 61.70 | 63.80 |
Low | 61.00 | 61.00 | 60.30 | 58.80 |
Performance
1 day | +3.59% | ||
1 week | +2.42% | ||
Current month | +1.28% | ||
1 month | -12.89% | ||
3 months | -7.57% | ||
Current year | -3.20% | ||
1 year | -17.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aerospace & Defense Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.59% | +2.42% | -3.20% | -17.10% | 225M | ||
-2.48% | -2.33% | +35.28% | +194.96% | 8.83B | ||
+6.90% | +8.14% | +59.01% | +86.19% | 1.86B | ||
+4.70% | +0.43% | +19.63% | +1.52% | 928M | ||
-1.41% | -1.75% | +1.20% | -10.76% | 782M | ||
-0.85% | -6.19% | -16.79% | -16.73% | 628M | ||
+3.41% | +0.64% | -12.22% | -21.65% | 597M | ||
+1.20% | -1.94% | -24.25% | -22.27% | 590M | ||
-0.26% | +7.58% | +158.78% | +230.17% | 468M | ||
-3.39% | -14.73% | -30.80% | -32.65% | 362M | ||
+0.42% | +3.08% | +1.13% | +36.19% | 325M | ||
+1.01% | -1.59% | -23.39% | -27.34% | 262M | ||
+3.00% | +4.04% | +58.46% | +80.70% | 152M | ||
Average | +1.20% | -1.19% | +17.14% | +37.02% | ||
Weighted average by Cap. | -0.21% | -0.17% | +29.60% | +121.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:54 am | 63.5 | 11 | 103,705 |
11:29:54 am | 63.5 | 189 | 103,694 |
11:29:54 am | 63.5 | 611 | 103,505 |
11:29:54 am | 63.5 | 146 | 102,894 |
11:29:54 am | 63.5 | 51 | 102,748 |
11:29:54 am | 63.5 | 412 | 102,697 |
11:29:54 am | 63.5 | 35 | 102,285 |
11:29:54 am | 63.5 | 19 | 102,250 |
11:29:54 am | 63.5 | 67 | 102,231 |
11:29:54 am | 63.5 | 330 | 102,164 |
Monthly variations
Annual change
2024 | -3.20% | ||
2023 | -18.81% | ||
2022 | +54.49% | ||
2021 | +41.73% |
- Stock Market
- Equities
- MILDEF Stock
- Quotes MilDef Group AB