MILESTONE SCIENTIFIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 USD | -1.75% |
|
+1.63% | -18.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.5571 $ | 0.559 $ | 0.57 $ | 0.56 $ |
| Volume | 44 281 | 37 674 | 221 989 | 51 462 |
| Change | +3.17% | +0.34% | +1.97% | -1.75% |
| Opening | 0.57 | 0.55 | 0.54 | 0.58 |
| High | 0.58 | 0.57 | 0.61 | 0.59 |
| Low | 0.55 | 0.55 | 0.54 | 0.55 |
Performance
| 1 day | -1.75% | ||
| 1 week | +1.63% | ||
| Current month | -10.11% | ||
| 1 month | -10.69% | ||
| 3 months | -7.25% | ||
| 6 months | -35.11% | ||
| Current year | -18.83% | ||
| 1 year | -26.33% | ||
| 3 years | -78.38% | ||
| 5 years | +28.00% | ||
| 10 years | -62.67% |
Volumes
marketsDaily volume
51 462
Estimated daily volume
51 462
Avg. Volume 20 sessions
95 427
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
53 439.12
Record volume 1
9 169 319
Record volume 2
7 344 353
Record volume 3
5 966 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 897 184
Net sales (USD)
9 827 440
Number of employees
17
Sales / Employee (USD)
578 085
Free-Float
84.85 %
Free-Float capitalization (USD)
36 412 818
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.54
0.61
1 month
0.540.69
Current year
0.520.78
1 year
0.521.35
3 years
0.413.17
5 years
0.314.85
10 years
0.264.85
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.59
Moving average 50 days
0.65
Moving average 100 days
0.64
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+16.95%
Price spread / (MMA100)
+14.73%
STIM
RSI 9 days
43.73
RSI 14 days
42.27
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +1.63% | -18.83% | -26.33% | 42.9M | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +8.28% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | +1.42% | +4.62% | +4.10% | -0.39% | ||
| Weighted average by Cap. | +0.94% | +4.98% | +9.33% | +10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcc4fdf4284c642ecef79f5.ttU7PKKHLeZZ3BFOfrdhHyxVcEe-jFEXBbGFw1i-r9I.3KFLcNXqbLVu5GsELuFTWVkKOH7tvycuQuPN8h7O173BulBqx8BnqgG9UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:07 pm | 0.56 | 264 | 50,673 |
| 03:42:34 pm | 0.565 | 100 | 50,409 |
| 03:07:30 pm | 0.57 | 2,000 | 50,309 |
| 03:06:08 pm | 0.57 | 100 | 48,309 |
| 02:54:05 pm | 0.57 | 100 | 48,209 |
| 02:48:31 pm | 0.57 | 200 | 48,109 |
| 02:18:59 pm | 0.57 | 100 | 47,909 |
| 02:18:59 pm | 0.57 | 1,900 | 47,809 |
| 02:18:59 pm | 0.57 | 100 | 45,909 |
| 02:06:41 pm | 0.57 | 100 | 45,809 |
Monthly variations
Annual change
| 2024 | -18.83% | ||
| 2023 | +43.73% | ||
| 2022 | -76.70% | ||
| 2021 | -2.83% | ||
| 2020 | +52.52% | ||
| 2019 | +319.18% | ||
| 2018 | -71.92% | ||
| 2017 | -15.64% | ||
| 2016 | -40.43% | ||
| 2015 | +2.17% | ||
| 2014 | +35.29% | ||
| 2013 | +17.24% | ||
| 2012 | +302.78% | ||
| 2011 | -64.71% | ||
| 2010 | -44.86% | ||
| 2009 | +560.71% | ||
| 2008 | -83.53% | ||
| 2007 | +47.83% | ||
| 2006 | -17.27% | ||
| 2005 | -21.91% | ||
| 2004 | -42.40% | ||
| 2003 | +243.33% | ||
| 2002 | -45.45% | ||
| 2001 | -58.10% | ||
| 2000 | +61.54% | ||
| 1999 | -27.78% | ||
| 1998 | -93.23% | ||
| 1997 | +232.50% | ||
| 1996 | +0.63% | ||
| 1995 | +4.61% |
- Stock Market
- Equities
- MLSS Stock
- Quotes Milestone Scientific Inc.
