MILLENNIUM & COPTHORNE HOTELS NEW ZEALAND LIMITED Quotes Millennium & Copthorne Hotels New Zealand Limited
Equities
MCK
NZMCKE0004S9
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 NZD | +1.05% |
|
+6.63% | +4.89% |
| Apr. 26 | New Zealand Shares Drop on Consumer Pessimism; Ebos Group Falls 3% After Appointing New CFO | MT |
| Apr. 26 | Millennium & Copthorne to Buy Land in Whangarei, New Zeland for NZ$2.2 Million | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 1.85 $ | 1.91 $ | 1.92 $ | 1.91 $ | 1.93 $ | 1.93 $ |
| Volume | 10 044 | 58 | 503 | 8 075 | 2 249 | 2 249 |
| Change | +2.21% | +3.24% | +0.52% | -0.52% | +1.05% | +1.05% |
| Opening | 1.78 | 1.85 | 1.90 | 1.91 | 1.91 | 1.91 |
| High | 1.85 | 1.91 | 1.92 | 1.91 | 1.93 | 1.93 |
| Low | 1.78 | 1.85 | 1.89 | 1.90 | 1.91 | 1.91 |
Performance
| 1 day | +1.05% | ||
| 1 week | +6.63% | ||
| Current month | +11.56% | ||
| 1 month | +11.56% | ||
| 3 months | +0.52% | ||
| 6 months | +2.66% | ||
| Current year | +4.89% | ||
| 1 year | -7.66% | ||
| 3 years | -22.18% | ||
| 5 years | -31.56% | ||
| 10 years | +192.42% |
Volumes
marketsDaily volume
2 249
Avg. Volume 20 sessions
3 815
Avg. Volume 20 sessions NZD
7 362.95
Avg. Volume 20 sessions USD
4 341.56
Record volume 1
15 911 800
Record volume 2
12 199 100
Record volume 3
9 813 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
301 717 617
Capitalization (USD)
177 907 793
Net sales (NZD)
145 659 000
Net sales (USD)
85 887 829
Number of employees
1 007
Sales / Employee (NZD)
144 646
Sales / Employee (USD)
85 291
Free-Float
26.7 %
Free-Float capitalization (NZD)
53 757 520
Free-Float capitalization (USD)
31 698 122
Average Daily Capital Traded
0%
Highs and lows
1 week
1.85
1.93
1 month
1.761.95
Current year
1.711.95
1 year
1.712.15
3 years
1.712.60
5 years
1.712.87
10 years
0.613.38
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.87
Moving average 50 days
1.82
Moving average 100 days
1.84
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
66.42
RSI 14 days
63.03
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +6.63% | +4.89% | -7.66% | 178M | ||
| -7.12% | -4.89% | +9.93% | -20.03% | 12.37B | ||
| +3.94% | +1.25% | -13.38% | -2.82% | 7.01B | ||
| -0.85% | +2.95% | -8.46% | +6.45% | 5.99B | ||
| -0.81% | +1.38% | +4.82% | -7.25% | 5.93B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| -1.79% | -1.26% | +2.24% | -24.20% | 2.53B | ||
| -0.81% | +0.56% | +2.88% | -16.93% | 2.48B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.41B | ||
| -0.75% | -2.55% | +24.19% | +125.18% | 2.28B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| -0.26% | -1.77% | +13.98% | +37.82% | 1.99B | ||
| -1.80% | -1.20% | -2.15% | +14.21% | 1.95B | ||
| +1.32% | +0.08% | +7.05% | +16.95% | 1.74B | ||
| -3.63% | -0.65% | +4.45% | -20.68% | 1.33B | ||
| -2.60% | -0.26% | - | - | 1.27B | ||
| Average | -1.21% | +2.04% | +3.41% | +1.01% | ||
| Weighted average by Cap. | -1.73% | +2.50% | +2.08% | -4.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.89% | ||
| 2023 | -0.54% | ||
| 2022 | -20.60% | ||
| 2021 | +1.75% | ||
| 2020 | -15.19% | ||
| 2019 | -5.26% | ||
| 2018 | +4.40% | ||
| 2017 | +10.08% | ||
| 2016 | +71.03% | ||
| 2015 | +11.54% | ||
| 2014 | +83.10% | ||
| 2013 | +47.92% | ||
| 2012 | +23.08% | ||
| 2011 | -4.88% | ||
| 2010 | -4.65% | ||
| 2009 | -4.44% | ||
| 2008 | -36.62% | ||
| 2007 | +4.41% | ||
| 2006 | +19.30% | ||
| 2005 | -1.72% | ||
| 2004 | +28.89% | ||
| 2003 | +80.00% | ||
| 2002 | +42.86% | ||
| 2001 | -12.06% | ||
| 2000 | -31.38% | ||
| 1999 | -23.68% | ||
| 1998 | +31.03% | ||
| 1997 | -42.00% | ||
| 1996 | -10.71% | ||
| 1995 | -15.15% | ||
| 1994 | +11.87% | ||
| 1993 | +156.52% | ||
| 1992 | +15.00% |
- Stock Market
- Equities
- MCK Stock
- Quotes Millennium & Copthorne Hotels New Zealand Limited
