MILLENNIUM GLOBAL HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.092 PHP | 0.00% |
|
0.00% | -8.91% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.092 ₱ | 0.092 ₱ | 0.092 ₱ | 0.092 ₱ | 0.092 ₱ |
| Volume | 10 000 | 0 | 1 340 000 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 month | -12.38% | ||
| 3 months | +2.22% | ||
| 6 months | -6.12% | ||
| Current year | -8.91% | ||
| 1 year | -17.12% | ||
| 3 years | -68.81% | ||
| 5 years | -50.54% | ||
| 10 years | -81.60% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
162 667
Avg. Volume 20 sessions PHP
14 965.36
Avg. Volume 20 sessions USD
254.96
Record volume 1
2 147 483 647
Record volume 2
376 670 000
Record volume 3
281 040 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
217 846 863
Capitalization (USD)
3 711 457
Net sales (PHP)
1 001 876 959
Net sales (USD)
17 068 978
Number of employees
368
Sales / Employee (PHP)
2 722 492
Sales / Employee (USD)
46 383
Free-Float
62.21 %
Free-Float capitalization (PHP)
142 983 893
Free-Float capitalization (USD)
2 436 017
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.09
1 month
0.090.10
Current year
0.090.13
1 year
0.090.13
3 years
0.090.33
5 years
0.090.67
10 years
0.090.67
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+8.70%
RSI 9 days
34.74
RSI 14 days
38.04
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.91% | -17.12% | 3.71M | ||
| -1.73% | -2.15% | +1.24% | +2.25% | 9.06B | ||
| -1.33% | -7.42% | +4.18% | +30.16% | 7.4B | ||
| -1.76% | -3.76% | +6.50% | -0.98% | 2.52B | ||
| -0.64% | +4.03% | +3.33% | +13.14% | 1.83B | ||
| +1.03% | +0.54% | +16.77% | +37.30% | 1.74B | ||
| -1.42% | -3.30% | +12.61% | +6.10% | 1.6B | ||
| +0.13% | +1.34% | -5.62% | - | 896M | ||
| +2.49% | +0.43% | +5.11% | -21.35% | 893M | ||
| +2.98% | +2.70% | +22.58% | +50.74% | 652M | ||
| +5.32% | -10.65% | -41.06% | -42.17% | 431M | ||
| 0.00% | 0.00% | -5.26% | -15.62% | 366M | ||
| +0.45% | +0.60% | +13.28% | -4.70% | 295M | ||
| +0.39% | +1.85% | +1.99% | +5.34% | 291M | ||
| +0.61% | +0.70% | -5.41% | -26.73% | 245M | ||
| +2.01% | -0.69% | +38.02% | +46.69% | 238M | ||
| Average | +0.53% | -0.77% | +3.71% | +4.20% | ||
| Weighted average by Cap. | -0.85% | -1.65% | +4.24% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.91% | ||
| 2023 | -11.40% | ||
| 2022 | -28.30% | ||
| 2021 | -27.40% | ||
| 2020 | +43.14% | ||
| 2019 | -13.07% | ||
| 2018 | -13.73% | ||
| 2017 | -18.07% | ||
| 2016 | -11.07% | ||
| 2015 | -23.29% | ||
| 2014 | -1.35% | ||
| 2013 | -37.29% | ||
| 2012 | -52.03% | ||
| 2011 | -5.38% | ||
| 2010 | -16.67% | ||
| 2009 | +30.00% | ||
| 2008 | -84.81% | ||
| 2007 | +105.19% | ||
| 2006 | +54.00% | ||
| 2005 | -28.57% | ||
| 2004 | +75.00% | ||
| 2003 | 0.00% | ||
| 2002 | +1.01% | ||
| 2001 | -1.00% | ||
| 2000 | -74.68% | ||
| 1999 | -21.00% | ||
| 1998 | +17.65% | ||
| 1997 | +112.50% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- MG Stock
- Quotes Millennium Global Holdings, Inc.
