MILLERKNOLL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.32 USD | -0.43% |
|
-0.12% | -5.10% |
| Mar. 28 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
| Mar. 28 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 25.73 $ | 26.19 $ | 25.43 $ | 25.32 $ |
| Volume | 648 206 | 420 214 | 399 917 | 445 807 |
| Change | +1.46% | +1.79% | -2.90% | -0.43% |
| Opening | 25.47 | 25.91 | 25.89 | 25.36 |
| High | 25.98 | 26.19 | 26.01 | 25.98 |
| Low | 25.22 | 25.79 | 25.41 | 25.29 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.12% | ||
| Current month | -0.43% | ||
| 1 month | -3.14% | ||
| 3 months | -7.15% | ||
| 6 months | +6.34% | ||
| Current year | -5.10% | ||
| 1 year | +50.18% | ||
| 3 years | -38.99% | ||
| 5 years | -34.46% | ||
| 10 years | -17.47% |
Volumes
marketsDaily volume
445 807
Estimated daily volume
445 807
Avg. Volume 20 sessions
567 937
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
14 380 164.84
Record volume 1
25 199 520
Record volume 2
17 321 070
Record volume 3
13 606 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 821 774 607
Net sales (USD)
4 087 100 000
Number of employees
10 900
Sales / Employee (USD)
374 963
Free-Float
97.39 %
Free-Float capitalization (USD)
1 803 479 502
Average Daily Capital Traded
0.79%
Highs and lows
1 week
25.22
26.19
1 month
24.4027.72
Current year
23.4631.07
1 year
13.2031.33
3 years
13.2051.25
5 years
13.2051.25
10 years
13.2051.25
Indicators
Moving average 5 days
25.61
Moving average 20 days
25.84
Moving average 50 days
28.00
Moving average 100 days
27.60
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
44.23
RSI 14 days
43.36
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.12% | -5.10% | +50.18% | 1.82B | ||
| +2.18% | 0.00% | +39.20% | +134.08% | 588M | ||
| +2.62% | -7.55% | +6.52% | +26.18% | 536M | ||
| -3.07% | +7.62% | -7.50% | +0.66% | 436M | ||
| -.--% | +2.15% | +57.02% | +62.39% | 372M | ||
| +0.13% | +6.78% | +23.93% | +31.02% | 244M | ||
| +0.55% | +1.56% | +24.06% | +25.95% | 187M | ||
| +4.31% | +4.21% | -7.48% | +200.81% | 174M | ||
| +0.30% | +0.69% | +8.09% | +42.70% | 98.99M | ||
| -0.56% | +1.27% | +3.92% | +23.66% | 73.63M | ||
| Average | +0.60% | +0.07% | +14.27% | +59.76% | ||
| Weighted average by Cap. | +0.32% | -0.54% | +10.01% | +57.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c2e6a3b56cadfc.zma6wQZwmkIfO1ru2WOVowgwC0cJMAgNUNhvQ0rnxJM.-Ev_o0sf-ypmb2-joTnH929UanRLb0ZVYe5XASLVgqeCJP-rXiirCidjYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.32 | 93,466 | 278,244 |
| 03:59:59 pm | 25.31 | 100 | 184,778 |
| 03:59:59 pm | 25.31 | 100 | 184,678 |
| 03:59:59 pm | 25.32 | 100 | 184,578 |
| 03:59:59 pm | 25.32 | 100 | 184,478 |
| 03:59:59 pm | 25.31 | 100 | 184,378 |
| 03:59:59 pm | 25.31 | 200 | 184,278 |
| 03:59:58 pm | 25.31 | 133 | 184,078 |
| 03:59:58 pm | 25.31 | 167 | 183,945 |
| 03:59:58 pm | 25.29 | 100 | 183,778 |
Monthly variations
Annual change
| 2024 | -5.10% | ||
| 2023 | +26.99% | ||
| 2022 | -46.39% | ||
| 2021 | +15.95% | ||
| 2020 | -18.85% | ||
| 2019 | +37.69% | ||
| 2018 | -24.47% | ||
| 2017 | +17.11% | ||
| 2016 | +19.16% | ||
| 2015 | -2.48% | ||
| 2014 | -0.30% | ||
| 2013 | +37.56% | ||
| 2012 | +16.31% | ||
| 2011 | -27.08% | ||
| 2010 | +58.22% | ||
| 2009 | +22.72% | ||
| 2008 | -59.77% | ||
| 2007 | -10.92% | ||
| 2006 | +28.98% | ||
| 2005 | +2.03% | ||
| 2004 | +13.94% | ||
| 2003 | +31.79% | ||
| 2002 | -22.23% | ||
| 2001 | -17.70% | ||
| 2000 | +25.00% | ||
| 1999 | -14.42% | ||
| 1998 | -1.49% | ||
| 1997 | +92.72% | ||
| 1996 | +88.75% | ||
| 1995 | +14.29% | ||
| 1994 | -14.29% | ||
| 1993 | +68.97% | ||
| 1992 | +2.84% | ||
| 1991 | +4.44% | ||
| 1990 | -14.56% | ||
| 1989 | -0.63% | ||
| 1988 | +3.25% | ||
| 1987 | -3.75% | ||
| 1986 | -14.44% | ||
| 1985 | +1.26% | ||
| 1984 | +28.84% | ||
| 1983 | +10.26% |
- Stock Market
- Equities
- MLKN Stock
- Quotes MillerKnoll, Inc.
