Stock TIGO SDB MILLICOM INTERNATIONAL CELLULAR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Millicom International Cellular S.A. Nasdaq Stockholm

Equities

TIGO SDB

SE0001174970

Wireless Telecommunications Services

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:40 2024-04-26 am EDT 		5-day change 1st Jan Change
219.4 SEK -0.09% Intraday chart for Millicom International Cellular S.A. +0.37% +21.72%
Apr. 26 Millicom Announces the Appointment of Marcelo Benitez as CEO, Effective June 1, 2024 CI
Apr. 11 HSBC Raises Millicom International Cellular's Price Target to $24 From $22.50, Keeps Buy Rating MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Millicom International Cellular S.A.(TIGO SDB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 220 kr 218.6 kr 219.6 kr 219.4 kr
Volume 177 567 168 539 177 367 98 757
Change 0.00% -0.64% +0.46% -0.09%
Opening 220.00 220.00 218.60 219.60
High 222.60 220.00 220.20 221.00
Low 218.80 217.20 217.00 218.60

Performance

1 day-0.09%
1 week+0.37%
Current month+0.55%
1 month+4.03%
3 months+18.72%
6 months+28.72%
Current year+21.72%
1 year+20.65%
3 years-29.54%
5 years-60.25%
10 years-65.09%

Volumes

markets
Daily volume
98 757
Estimated daily volume
98 757
Avg. Volume 20 sessions
201 153
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
44 132 968.20
Avg. Volume 20 sessions USD
4 034 106.36
Record volume 1
8 303 172
Record volume 2
4 951 066
Record volume 3
4 946 162
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
3 451 507 826
Capitalization (USD)
3 451 507 826
Net sales (USD)
5 661 000 000
Number of employees
16 500
Sales / Employee (USD)
343 091
Free-Float
99.3 %
Free-Float capitalization (SEK)
315 446 332
Free-Float capitalization (USD)
3 450 967 101
Average Daily Capital Traded
1.28%

Highs and lows

1 week
217.00
Extreme 217
222.60
1 month
213.20
Extreme 213.2
223.20
Current year
159.90
Extreme 159.9
223.20
1 year
156.60
Extreme 156.6
223.20
3 years
109.15
Extreme 109.15
385.10
5 years
109.15
Extreme 109.15
565.00
10 years
109.15
Extreme 109.15
689.00

Indicators

Moving average 5 days
219.52
Moving average 20 days
217.55
Moving average 50 days
197.99
Moving average 100 days
189.31
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-13.72%
STIM
RSI 9 days
63.19
RSI 14 days
65.57

Sector Comparison - Other Wireless Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MILLICOM INTERNATIONAL CELLULAR S.A. Stock Millicom International Cellular S.A.
-0.09%+0.37%+21.72%+20.65% 3.45B
T-MOBILE US Stock T-Mobile US
-0.05%+1.00%+2.26%+9.35% 192B
AT&T INC. Stock AT&T Inc.
+1.03%+1.45%-0.18%-4.88% 120B
SOFTBANK GROUP CORP. Stock SoftBank Group Corp.
+2.35%+1.75%+23.66%+57.28% 72.46B
KDDI CORPORATION Stock KDDI Corporation
+0.76%+3.01%-2.36%+5.06% 57.97B
CHINA UNICOM HONG KONG LIMITED Stock China Unicom Hong Kong Limited
+1.32%+2.00%+24.90%+3.20% 23.92B
TELENOR ASA Stock Telenor ASA
+1.34%+3.30%+9.95%-4.47% 16.07B
ADVANCED INFO SERVICE Stock Advanced Info Service
-1.27%-0.26%-10.14%-8.88% 15.66B
TAIWAN MOBILE CO., LTD. Stock Taiwan Mobile Co., Ltd.
+0.98%+1.47%+4.97%0.00% 9.6B
VODACOM GROUP LIMITED Stock Vodacom Group Limited
+1.57%+1.55%-15.58%-27.43% 9.2B
SK TELECOM CO., LTD. Stock SK Telecom Co., Ltd.
+0.59%+2.40%+2.40%+8.34% 7.93B
TRUE CORPORATION Stock True Corporation
-1.29%-1.92%+51.49%-4.97% 7.14B
MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P. Stock Mobile Telecommunications Company K.S.C.P.
-0.41%-1.02%-4.34%-14.76% 6.81B
MAXIS Stock Maxis
+0.56%+2.29%-7.01%-18.45% 5.88B
INTOUCH HOLDINGS Stock Intouch Holdings
-1.85%+0.76%-7.34%-11.67% 5.74B
PT INDOSAT OOREDOO HUTCHISON TBK Stock PT Indosat Ooredoo Hutchison Tbk
-0.89%+4.72%+18.40%+63.24% 5.52B
Average+0.29%+1.27%+7.05%+4.48%
Weighted average by Cap.+0.65%+1.42%+5.26%+9.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

744dda2be0.SXUqTXpvzPgNGOnQpgQsPWanLat0QF67k6HJosSjwYQ.LRZgO0gcqMhAWo2K83VdCgWeGuBBEhGI6cL94_Do9e95HWMLDQuPukBHig
DatePriceVolumeDaily volume
11:29:40 am 219.4 150 98,755
11:29:40 am 219.4 69 98,605
11:29:40 am 219.4 282 98,536
11:29:40 am 219.4 72 98,254
11:29:40 am 219.4 68 98,182
11:29:40 am 219.4 512 98,114
11:29:40 am 219.4 850 97,602
11:29:40 am 219.4 1,000 96,752
11:29:40 am 219.4 357 95,752
11:29:40 am 219.4 483 95,395

Chart Millicom International Cellular S.A.

Chart Millicom International Cellular S.A.
More charts

Monthly variations

Annual change

2024+21.72%
2023+36.40%
2022-48.64%
2021-20.54%
2020-27.82%
2019-20.11%
2018+1.35%
2017+42.31%
2016-19.98%
2015-16.48%
2014-9.06%
2013+13.87%
2012-18.42%
2011+6.73%
2010+21.20%
2009+48.26%
2008-51.94%
2007+73.35%
2006+101.17%
2005+44.44%
2004-8.05%
  1. Stock Market
  2. Equities
  3. TIGO Stock
  4. TIGO SDB Stock
  5. Quotes Millicom International Cellular S.A.