Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8 GBX | 0.00% | +3.23% | -23.81% |
May. 31 | EARNINGS AND TRADING: CT UK High Income tops benchmark, ups dividend | AN |
May. 31 | Milton Capital Appoints Executive Chairman | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 0.775 p | 0.775 p | 0.8 p | 0.8 p | 0.8 p |
Volume | 0 | 0 | 1 187 005 | 0 | 0 |
Change | 0.00% | 0.00% | +3.23% | 0.00% | 0.00% |
Opening | 0.78 | 0.78 | 0.78 | 0.80 | 0.8 |
High | 0.78 | 0.78 | 0.84 | 0.80 | 0.8 |
Low | 0.78 | 0.78 | 0.75 | 0.80 | 0.8 |
Performance
1 week | +3.23% | ||
Current month | +3.23% | ||
1 month | +6.67% | ||
3 months | -23.81% | ||
6 months | -23.81% | ||
Current year | -23.81% | ||
1 year | -11.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.23% | -23.81% | -11.11% | 1.02M | ||
-0.18% | -11.21% | +159.37% | +250.23% | 8.04B | ||
+0.05% | -0.09% | +2.38% | +4.67% | 984M | ||
-14.00% | -.--% | +41.91% | +43.33% | 883M | ||
+2.00% | -2.78% | +22.98% | +88.24% | 788M | ||
+0.01% | +0.20% | +2.12% | - | 666M | ||
+0.88% | -0.86% | +3.23% | - | 621M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+1.03% | -1.51% | +8.89% | -1.01% | 524M | ||
-.--% | -.--% | - | - | 500M | ||
-1.22% | -1.80% | -21.41% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.01% | +0.01% | - | - | 442M | ||
0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
-2.29% | -17.60% | -81.71% | - | 425M | ||
Average | -0.07% | -2.40% | +8.77% | +42.98% | ||
Weighted average by Cap. | -0.43% | -5.41% | +87.49% | +167.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.81% | ||
2023 | +10.53% | ||
2022 | -13.64% |
- Stock Market
- Equities
- MII Stock
- Quotes Milton Capital Plc