MILUX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.515 MYR | -0.96% |
|
-2.83% | -.--% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.52 RM | 0.525 RM | 0.52 RM | 0.52 RM | 0.515 RM |
| Volume | 9 200 | 14 500 | 65 000 | 27 600 | 31 000 |
| Change | -1.89% | +0.96% | -0.95% | -.--% | -0.96% |
| Opening | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 |
| High | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 |
| Low | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.83% | ||
| 1 month | -4.63% | ||
| 3 months | -1.90% | ||
| 6 months | -7.21% | ||
| 1 year | -16.94% | ||
| 3 years | -21.97% | ||
| 5 years | +162.35% | ||
| 10 years | +50.36% |
Volumes
marketsDaily volume
31 000
Avg. Volume 20 sessions
42 860
Avg. Volume 20 sessions MYR
22 072.90
Avg. Volume 20 sessions USD
4 691.86
Record volume 1
32 248 836
Record volume 2
25 288 400
Record volume 3
25 069 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
120 990 201
Capitalization (USD)
25 717 919
Net sales (MYR)
47 000 715
Net sales (USD)
9 990 566
Free-Float
31.59 %
Free-Float capitalization (MYR)
38 215 863
Free-Float capitalization (USD)
8 123 240
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.52
0.53
1 month
0.520.62
Current year
0.510.67
1 year
0.490.73
3 years
0.491.67
5 years
0.191.67
10 years
0.151.67
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.55
Moving average 50 days
0.54
Moving average 100 days
0.54
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
36.29
RSI 14 days
41.48
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -2.83% | -.--% | -16.94% | 25.72M | ||
| -0.97% | -1.14% | +26.52% | +23.41% | 31.03B | ||
| -0.33% | -1.89% | +47.33% | +92.89% | 7.56B | ||
| -0.25% | +2.47% | +99.36% | +71.46% | 7.15B | ||
| +3.29% | +7.52% | -23.60% | -28.05% | 5.08B | ||
| -1.64% | -4.43% | +20.39% | -27.95% | 3.95B | ||
| +0.32% | -0.19% | +15.33% | +27.29% | 3.43B | ||
| -0.44% | -3.31% | +40.86% | +87.95% | 3.41B | ||
| -2.35% | -6.01% | +10.56% | +3.08% | 3.14B | ||
| +0.89% | -0.18% | -1.40% | +17.13% | 2.96B | ||
| -0.17% | -2.10% | -9.41% | -30.78% | 2.75B | ||
| -0.74% | -1.47% | +19.82% | +9.33% | 2.12B | ||
| +0.69% | -1.18% | +9.61% | -2.86% | 1.8B | ||
| +0.37% | -4.30% | -50.91% | -50.91% | 1.33B | ||
| -2.57% | -9.90% | +68.21% | +29.20% | 1.23B | ||
| -0.60% | -1.27% | -8.18% | -18.73% | 1.23B | ||
| Average | -0.34% | -2.50% | +16.53% | +11.60% | ||
| Weighted average by Cap. | -0.43% | -2.04% | +27.02% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -29.45% | ||
| 2022 | -23.96% | ||
| 2021 | +68.42% | ||
| 2020 | +168.24% | ||
| 2019 | +33.86% | ||
| 2018 | -22.56% | ||
| 2017 | -10.87% | ||
| 2016 | -1.08% | ||
| 2015 | -17.70% | ||
| 2014 | -1.74% | ||
| 2013 | +12.75% | ||
| 2012 | -19.05% | ||
| 2011 | -4.55% | ||
| 2010 | -10.81% | ||
| 2009 | +34.55% | ||
| 2008 | -17.29% | ||
| 2007 | +17.70% | ||
| 2006 | -70.26% | ||
| 2005 | +341.86% | ||
| 2004 | -1.15% | ||
| 2003 | +14.47% | ||
| 2002 | -41.54% | ||
| 2001 | +4.00% | ||
| 2000 | -37.50% | ||
| 1999 | +27.66% | ||
| 1998 | -21.23% |
- Stock Market
- Equities
- MILUX Stock
- Quotes Milux Corporation
