Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.45 HKD | +2.94% | +1.66% | -15.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.47 $ | 2.49 $ | 2.38 $ | 2.45 $ |
Volume | 376 000 | 408 000 | 388 000 | 2 446 000 |
Change | -2.37% | +0.81% | -4.42% | +2.94% |
Opening | 2.54 | 2.52 | 2.50 | 2.39 |
High | 2.56 | 2.52 | 2.50 | 2.46 |
Low | 2.47 | 2.46 | 2.39 | 2.38 |
Performance
1 day | +2.94% | ||
1 week | +1.66% | ||
Current month | +6.99% | ||
1 month | +6.99% | ||
3 months | -12.50% | ||
6 months | -16.67% | ||
Current year | -15.22% | ||
1 year | -24.85% | ||
3 years | -35.70% | ||
5 years | -51.00% | ||
10 years | -40.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.94% | +1.66% | -15.22% | -24.85% | 187M | ||
+0.15% | -0.15% | +14.78% | +14.92% | 79.51B | ||
-2.06% | -0.97% | +6.49% | +16.76% | 50.22B | ||
-0.14% | +0.46% | +1.35% | +20.35% | 48.11B | ||
+0.41% | +1.10% | +9.53% | +21.43% | 42.2B | ||
-0.61% | -0.10% | +6.55% | +29.10% | 39.71B | ||
+0.18% | +0.57% | +19.34% | +19.97% | 37.78B | ||
+0.76% | +0.53% | +2.84% | +6.95% | 30.07B | ||
+0.65% | +0.47% | -7.77% | +4.66% | 27.56B | ||
+1.37% | +0.25% | -18.42% | -37.76% | 24.71B | ||
+0.72% | +3.06% | +6.89% | +15.74% | 21.99B | ||
+3.82% | +5.18% | +20.69% | +47.00% | 21.68B | ||
+0.91% | +1.08% | +5.79% | +5.75% | 19.46B | ||
-0.66% | -1.19% | -3.93% | +1.62% | 17.46B | ||
+0.26% | -0.85% | +23.50% | +61.34% | 16.65B | ||
+1.16% | +0.89% | +6.69% | +10.51% | 15.52B | ||
Average | +0.62% | +0.62% | +4.94% | +13.34% | ||
Weighted average by Cap. | +0.21% | +0.40% | +7.12% | +16.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:50:09 am | 2.45 | 6,000 | 346,000 |
03:50:09 am | 2.45 | 2,000 | 340,000 |
03:41:09 am | 2.45 | 10,000 | 338,000 |
03:26:12 am | 2.45 | 2,000 | 328,000 |
03:11:40 am | 2.45 | 8,000 | 326,000 |
02:31:32 am | 2.46 | 2,000 | 318,000 |
02:21:53 am | 2.46 | 20,000 | 316,000 |
01:52:19 am | 2.43 | 2,000 | 296,000 |
01:33:23 am | 2.42 | 30,000 | 294,000 |
Monthly variations
Annual change
2024 | -15.22% | ||
2023 | -1.37% | ||
2022 | -26.38% | ||
2021 | +5.29% | ||
2020 | +18.13% | ||
2019 | -42.75% | ||
2018 | -2.78% | ||
2017 | -24.84% | ||
2016 | +9.29% | ||
2015 | +18.85% | ||
2014 | +40.24% | ||
2013 | -7.69% | ||
2012 | 0.00% | ||
2011 | +13.47% | ||
2010 | +6.93% | ||
2009 | +70.45% | ||
2008 | -55.19% | ||
2007 | +74.73% | ||
2006 | +93.79% | ||
2005 | -14.20% | ||
2004 | +22.46% | ||
2003 | +89.04% | ||
2002 | -3.95% | ||
2001 | +40.74% | ||
2000 | -21.74% | ||
1999 | -10.39% | ||
1998 | -59.47% | ||
1997 | -36.67% | ||
1996 | +227.28% | ||
1995 | -51.11% | ||
1994 | -20.35% | ||
1993 | +52.70% | ||
1992 | +46.82% |
- Stock Market
- Equities
- 222 Stock
- Quotes Min Xin Holdings Limited